Unit Zero Mainnet Token Historical Data

UNIT0 Page 25
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0123
+0.00%
$ 64,836 $ 29,437
6:10 AM $ 0.0123
+0.00%
$ 64,836 $ 29,437
6:09 AM $ 0.0123
+0.00%
$ 64,836 $ 29,436
6:08 AM $ 0.0123
+0.00%
$ 64,836 $ 29,424
6:07 AM $ 0.0123
+0.00%
$ 64,836 $ 29,413
6:06 AM $ 0.0123
+0.00%
$ 64,836 $ 29,413
6:05 AM $ 0.0123
+0.00%
$ 64,836 $ 29,486
6:04 AM $ 0.0123
+0.00%
$ 64,835 $ 29,486
6:03 AM $ 0.0123
+0.00%
$ 64,835 $ 29,487
6:02 AM $ 0.0123
+0.00%
$ 64,835 $ 29,487
6:01 AM $ 0.0123
+0.00%
$ 64,835 $ 29,486
6:00 AM $ 0.0123
+0.00%
$ 64,835 $ 29,486
5:59 AM $ 0.0123
+0.00%
$ 64,836 $ 29,503
5:58 AM $ 0.0123
+0.00%
$ 64,836 $ 29,516
5:57 AM $ 0.0123
+0.00%
$ 64,836 $ 29,516
5:56 AM $ 0.0123
+0.00%
$ 64,836 $ 29,515
5:55 AM $ 0.0123
+0.00%
$ 64,836 $ 29,525
5:54 AM $ 0.0123
+0.00%
$ 64,835 $ 29,525
5:53 AM $ 0.0123
+0.00%
$ 64,835 $ 29,525
5:52 AM $ 0.0123
+0.00%
$ 64,835 $ 29,526
5:51 AM $ 0.0123
+0.00%
$ 64,835 $ 29,526
5:50 AM $ 0.0123
+0.00%
$ 64,835 $ 29,526
5:49 AM $ 0.0123
+0.00%
$ 64,836 $ 29,547
5:48 AM $ 0.0123
+0.00%
$ 64,836 $ 29,569
5:47 AM $ 0.0123
+0.00%
$ 64,836 $ 29,569
5:46 AM $ 0.0123
+0.00%
$ 64,836 $ 29,589
5:45 AM $ 0.0123
+0.00%
$ 64,836 $ 29,589
5:44 AM $ 0.0123
+0.00%
$ 64,835 $ 29,588
5:43 AM $ 0.0123
+0.00%
$ 64,835 $ 29,565
5:42 AM $ 0.0123
+0.00%
$ 64,835 $ 29,565
5:41 AM $ 0.0123
+0.00%
$ 64,835 $ 29,554
5:40 AM $ 0.0123
+0.00%
$ 64,835 $ 29,554
5:39 AM $ 0.0123
+0.00%
$ 64,836 $ 29,544
5:38 AM $ 0.0123
+0.00%
$ 64,836 $ 29,533
5:37 AM $ 0.0123
+0.00%
$ 64,836 $ 29,512
5:36 AM $ 0.0123
+0.00%
$ 64,836 $ 29,512
5:35 AM $ 0.0123
+0.00%
$ 64,836 $ 29,511
5:34 AM $ 0.0123
+0.00%
$ 64,835 $ 29,496
5:33 AM $ 0.0123
+0.00%
$ 64,835 $ 29,511
5:32 AM $ 0.0123
+0.00%
$ 64,835 $ 29,511
5:31 AM $ 0.0123
+0.00%
$ 64,835 $ 29,504
5:30 AM $ 0.0123
+0.00%
$ 64,835 $ 29,506
5:29 AM $ 0.0123
+0.00%
$ 64,838 $ 29,519
5:28 AM $ 0.0123
+0.00%
$ 64,838 $ 29,517
5:27 AM $ 0.0123
+0.00%
$ 64,838 $ 29,517
5:26 AM $ 0.0123
+0.00%
$ 64,838 $ 29,520
5:25 AM $ 0.0123
+0.00%
$ 64,838 $ 29,520
5:24 AM $ 0.0123
+0.00%
$ 64,835 $ 29,520
5:23 AM $ 0.0123
+0.00%
$ 64,835 $ 29,493
5:22 AM $ 0.0123
+0.00%
$ 64,835 $ 29,493