Unit Zero Mainnet Token Historical Data

UNIT0 Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0209
-0.01%
$ 110,215 $ 55,267
May 2, 12 AM $ 0.0209
-0.07%
$ 110,214 $ 55,226
May 1, 11 PM $ 0.0209
+0.08%
$ 110,295 $ 54,572
May 1, 10 PM $ 0.0209
-0.04%
$ 110,207 $ 52,461
May 1, 9 PM $ 0.0209
+0.14%
$ 110,242 $ 49,927
May 1, 8 PM $ 0.0209
-0.55%
$ 110,104 $ 48,284
May 1, 7 PM $ 0.021
+0.00%
$ 110,713 $ 50,309
May 1, 6 PM $ 0.021
-0.10%
$ 110,717 $ 53,287
May 1, 5 PM $ 0.021
+0.08%
$ 110,829 $ 54,257
May 1, 4 PM $ 0.021
+0.10%
$ 110,728 $ 53,465
May 1, 3 PM $ 0.021
-0.52%
$ 110,623 $ 51,790
May 1, 2 PM $ 0.0211
-0.34%
$ 111,202 $ 49,798
May 1, 1 PM $ 0.0211
+0.78%
$ 111,552 $ 49,782
May 1, 12 PM $ 0.021
+0.79%
$ 110,686 $ 47,662
May 1, 11 AM $ 0.0208
+0.01%
$ 109,823 $ 44,889
May 1, 10 AM $ 0.0208
-0.15%
$ 109,825 $ 43,518
May 1, 9 AM $ 0.0208
+0.30%
$ 109,995 $ 42,495
May 1, 8 AM $ 0.0208
+0.06%
$ 109,669 $ 42,363
May 1, 7 AM $ 0.0208
+0.01%
$ 109,607 $ 45,503
May 1, 6 AM $ 0.0208
-0.06%
$ 109,592 $ 48,108
May 1, 5 AM $ 0.0208
+0.01%
$ 109,661 $ 49,992
May 1, 4 AM $ 0.0208
+0.03%
$ 109,652 $ 49,732
May 1, 3 AM $ 0.0208
+0.62%
$ 109,620 $ 48,448
May 1, 2 AM $ 0.0206
+0.09%
$ 108,949 $ 49,560
May 1, 1 AM $ 0.0206
+0.01%
$ 108,848 $ 50,329
May 1, 12 AM $ 0.0206
+0.02%
$ 108,843 $ 50,639
Apr 30, 11 PM $ 0.0206
+0.03%
$ 108,824 $ 51,708
Apr 30, 10 PM $ 0.0206
-0.12%
$ 108,755 $ 51,835
Apr 30, 9 PM $ 0.0206
+0.08%
$ 108,884 $ 51,252
Apr 30, 8 PM $ 0.0206
-0.25%
$ 108,788 $ 49,831
Apr 30, 7 PM $ 0.0207
+0.31%
$ 109,073 $ 47,399
Apr 30, 6 PM $ 0.0206
-0.01%
$ 108,752 $ 46,805
Apr 30, 5 PM $ 0.0206
-0.09%
$ 108,752 $ 51,085
Apr 30, 4 PM $ 0.0206
-0.10%
$ 108,853 $ 54,147
Apr 30, 3 PM $ 0.0206
-1.76%
$ 108,960 $ 55,007
Apr 30, 2 PM $ 0.021
-0.29%
$ 110,902 $ 54,946
Apr 30, 1 PM $ 0.0211
-0.07%
$ 111,195 $ 54,735
Apr 30, 12 PM $ 0.0211
-4.58%
$ 111,270 $ 54,637
Apr 30, 11 AM $ 0.0221
+0.06%
$ 116,616 $ 54,117
Apr 30, 10 AM $ 0.0221
-0.19%
$ 116,551 $ 54,196
Apr 30, 9 AM $ 0.0221
+0.43%
$ 116,768 $ 53,833
Apr 30, 8 AM $ 0.022
-0.02%
$ 116,262 $ 52,889
Apr 30, 7 AM $ 0.022
+0.35%
$ 116,298 $ 49,608
Apr 30, 6 AM $ 0.022
+0.44%
$ 115,887 $ 46,347
Apr 30, 5 AM $ 0.0219
-0.38%
$ 115,403 $ 44,379
Apr 30, 4 AM $ 0.0219
-0.34%
$ 115,847 $ 44,211
Apr 30, 3 AM $ 0.022
+0.69%
$ 116,246 $ 45,693
Apr 30, 2 AM $ 0.0219
-1.66%
$ 115,467 $ 47,338
Apr 30, 1 AM $ 0.0222
+0.43%
$ 117,422 $ 48,231
Apr 30, 12 AM $ 0.0221
+0.37%
$ 116,897 $ 49,223