Unit Zero Mainnet Token Historical Data

UNIT0 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0215
-0.16%
$ 113,263 $ 26,089
Mar 12, 10 AM $ 0.0215
-0.53%
$ 113,450 $ 25,897
Mar 12, 9 AM $ 0.0216
-0.52%
$ 114,057 $ 25,468
Mar 12, 8 AM $ 0.0217
-1.44%
$ 114,648 $ 24,925
Mar 12, 7 AM $ 0.0221
+0.77%
$ 116,794 $ 24,621
Mar 12, 6 AM $ 0.022
+0.09%
$ 115,906 $ 24,513
Mar 12, 5 AM $ 0.0219
-0.35%
$ 115,805 $ 24,334
Mar 12, 4 AM $ 0.022
-0.19%
$ 116,079 $ 24,288
Mar 12, 3 AM $ 0.022
+0.69%
$ 116,294 $ 24,256
Mar 12, 2 AM $ 0.0219
-0.52%
$ 115,430 $ 24,177
Mar 12, 1 AM $ 0.022
+0.58%
$ 116,165 $ 23,965
Mar 12, 12 AM $ 0.0219
-1.73%
$ 115,495 $ 23,928
Mar 11, 11 PM $ 0.0222
-0.06%
$ 117,459 $ 23,946
Mar 11, 10 PM $ 0.0223
-0.11%
$ 117,565 $ 23,946
Mar 11, 9 PM $ 0.0223
-0.02%
$ 117,698 $ 18,598
Mar 11, 8 PM $ 0.0223
-0.04%
$ 117,727 $ 24,310
Mar 11, 7 PM $ 0.0223
-0.01%
$ 117,776 $ 24,477
Mar 11, 6 PM $ 0.0223
-0.24%
$ 117,792 $ 24,678
Mar 11, 5 PM $ 0.0224
+0.34%
$ 118,079 $ 25,351
Mar 11, 4 PM $ 0.0223
-0.26%
$ 117,675 $ 25,131
Mar 11, 3 PM $ 0.0223
-0.04%
$ 117,843 $ 25,124
Mar 11, 2 PM $ 0.0223
-0.24%
$ 117,887 $ 25,239
Mar 11, 1 PM $ 0.0224
+0.05%
$ 118,011 $ 25,188
Mar 11, 12 PM $ 0.0223
-0.10%
$ 117,956 $ 25,243
Mar 11, 11 AM $ 0.0224
-0.16%
$ 118,070 $ 25,318
Mar 11, 10 AM $ 0.0224
-0.06%
$ 118,260 $ 25,458
Mar 11, 9 AM $ 0.0224
+0.21%
$ 118,330 $ 25,752
Mar 11, 8 AM $ 0.0224
-0.11%
$ 118,081 $ 26,036
Mar 11, 7 AM $ 0.0224
+0.01%
$ 118,141 $ 26,193
Mar 11, 6 AM $ 0.0224
-0.09%
$ 118,094 $ 26,014
Mar 11, 5 AM $ 0.0224
+0.05%
$ 118,201 $ 25,832
Mar 11, 4 AM $ 0.0224
-0.06%
$ 118,243 $ 25,769
Mar 11, 3 AM $ 0.0224
-0.09%
$ 118,028 $ 25,855
Mar 11, 2 AM $ 0.0224
+0.00%
$ 118,137 $ 25,963
Mar 11, 1 AM $ 0.0224
-0.11%
$ 118,142 $ 26,126
Mar 11, 12 AM $ 0.0224
-0.09%
$ 118,204 $ 26,250
Mar 10, 11 PM $ 0.0224
+0.09%
$ 118,244 $ 26,405
Mar 10, 10 PM $ 0.0224
-0.19%
$ 118,099 $ 26,118
Mar 10, 9 PM $ 0.0224
+0.14%
$ 118,411 $ 25,659
Mar 10, 8 PM $ 0.0224
-0.20%
$ 118,360 $ 19,638
Mar 10, 7 PM $ 0.0225
-0.15%
$ 118,597 $ 25,006
Mar 10, 6 PM $ 0.0225
+0.04%
$ 118,756 $ 24,960
Mar 10, 5 PM $ 0.0225
+0.18%
$ 118,773 $ 24,622
Mar 10, 4 PM $ 0.0225
-0.12%
$ 118,703 $ 24,758
Mar 10, 3 PM $ 0.0225
+0.15%
$ 118,840 $ 24,689
Mar 10, 2 PM $ 0.0225
-0.14%
$ 118,666 $ 24,808
Mar 10, 1 PM $ 0.0225
+0.23%
$ 118,835 $ 24,821
Mar 10, 12 PM $ 0.0225
-0.19%
$ 118,567 $ 24,886
Mar 10, 11 AM $ 0.0225
+0.08%
$ 118,790 $ 24,937
Mar 10, 10 AM $ 0.0225
-0.18%
$ 118,658 $ 25,086