Unit Zero Mainnet Token Historical Data

UNIT0 Page 26
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0123
+0.00%
$ 64,849 $ 29,400
6:36 AM $ 0.0123
+0.00%
$ 64,849 $ 29,402
6:35 AM $ 0.0123
+0.00%
$ 64,849 $ 29,384
6:34 AM $ 0.0123
+0.00%
$ 64,847 $ 29,384
6:33 AM $ 0.0123
+0.00%
$ 64,847 $ 29,372
6:32 AM $ 0.0123
+0.00%
$ 64,847 $ 29,357
6:31 AM $ 0.0123
+0.00%
$ 64,847 $ 29,357
6:30 AM $ 0.0123
+0.00%
$ 64,847 $ 29,346
6:29 AM $ 0.0123
+0.00%
$ 64,848 $ 29,342
6:28 AM $ 0.0123
+0.00%
$ 64,848 $ 29,313
6:27 AM $ 0.0123
+0.00%
$ 64,848 $ 29,313
6:26 AM $ 0.0123
+0.00%
$ 64,848 $ 29,305
6:25 AM $ 0.0123
+0.00%
$ 64,848 $ 29,335
6:24 AM $ 0.0123
+0.00%
$ 64,847 $ 29,335
6:23 AM $ 0.0123
+0.00%
$ 64,847 $ 29,345
6:22 AM $ 0.0123
+0.00%
$ 64,847 $ 29,345
6:21 AM $ 0.0123
+0.00%
$ 64,847 $ 29,346
6:20 AM $ 0.0123
+0.00%
$ 64,847 $ 29,336
6:19 AM $ 0.0123
-0.01%
$ 64,847 $ 29,336
6:18 AM $ 0.0123
+0.01%
$ 64,847 $ 29,330
6:17 AM $ 0.0123
+0.00%
$ 64,847 $ 29,315
6:16 AM $ 0.0123
+0.00%
$ 64,847 $ 29,290
6:15 AM $ 0.0123
+0.00%
$ 64,847 $ 29,290
6:14 AM $ 0.0123
+0.00%
$ 64,836 $ 29,359
6:13 AM $ 0.0123
+0.00%
$ 64,836 $ 29,375
6:12 AM $ 0.0123
+0.00%
$ 64,836 $ 29,375
6:11 AM $ 0.0123
+0.00%
$ 64,836 $ 29,437
6:10 AM $ 0.0123
+0.00%
$ 64,836 $ 29,437
6:09 AM $ 0.0123
+0.00%
$ 64,836 $ 29,436
6:08 AM $ 0.0123
+0.00%
$ 64,836 $ 29,424
6:07 AM $ 0.0123
+0.00%
$ 64,836 $ 29,413
6:06 AM $ 0.0123
+0.00%
$ 64,836 $ 29,413
6:05 AM $ 0.0123
+0.00%
$ 64,836 $ 29,486
6:04 AM $ 0.0123
+0.00%
$ 64,835 $ 29,486
6:03 AM $ 0.0123
+0.00%
$ 64,835 $ 29,487
6:02 AM $ 0.0123
+0.00%
$ 64,835 $ 29,487
6:01 AM $ 0.0123
+0.00%
$ 64,835 $ 29,486
6:00 AM $ 0.0123
+0.00%
$ 64,835 $ 29,486
5:59 AM $ 0.0123
+0.00%
$ 64,836 $ 29,503
5:58 AM $ 0.0123
+0.00%
$ 64,836 $ 29,516
5:57 AM $ 0.0123
+0.00%
$ 64,836 $ 29,516
5:56 AM $ 0.0123
+0.00%
$ 64,836 $ 29,515
5:55 AM $ 0.0123
+0.00%
$ 64,836 $ 29,525
5:54 AM $ 0.0123
+0.00%
$ 64,835 $ 29,525
5:53 AM $ 0.0123
+0.00%
$ 64,835 $ 29,525
5:52 AM $ 0.0123
+0.00%
$ 64,835 $ 29,526
5:51 AM $ 0.0123
+0.00%
$ 64,835 $ 29,526
5:50 AM $ 0.0123
+0.00%
$ 64,835 $ 29,526
5:49 AM $ 0.0123
+0.00%
$ 64,836 $ 29,547
5:48 AM $ 0.0123
+0.00%
$ 64,836 $ 29,569