Unit Zero Mainnet Token Historical Data

UNIT0 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0222
+0.43%
$ 117,422 $ 48,231
Apr 30, 12 AM $ 0.0221
+0.37%
$ 116,897 $ 49,223
Apr 29, 11 PM $ 0.0221
-0.11%
$ 116,488 $ 48,850
Apr 29, 10 PM $ 0.0221
+0.04%
$ 116,627 $ 48,734
Apr 29, 9 PM $ 0.0221
+0.71%
$ 116,561 $ 48,853
Apr 29, 8 PM $ 0.0219
+0.64%
$ 115,735 $ 48,711
Apr 29, 7 PM $ 0.0218
+0.00%
$ 115,028 $ 49,712
Apr 29, 6 PM $ 0.0218
-1.91%
$ 115,025 $ 47,492
Apr 29, 5 PM $ 0.0222
+0.05%
$ 117,275 $ 42,301
Apr 29, 4 PM $ 0.0222
-0.02%
$ 117,214 $ 39,244
Apr 29, 3 PM $ 0.0222
-1.00%
$ 117,234 $ 38,470
Apr 29, 2 PM $ 0.0224
-0.11%
$ 118,427 $ 38,509
Apr 29, 1 PM $ 0.0225
-0.74%
$ 118,560 $ 39,020
Apr 29, 12 PM $ 0.0226
-0.84%
$ 119,444 $ 39,146
Apr 29, 11 AM $ 0.0228
+0.02%
$ 120,457 $ 39,211
Apr 29, 10 AM $ 0.0228
-0.51%
$ 120,427 $ 39,745
Apr 29, 9 AM $ 0.0229
-0.14%
$ 121,048 $ 43,083
Apr 29, 8 AM $ 0.023
+0.05%
$ 121,223 $ 44,600
Apr 29, 7 AM $ 0.0229
+1.94%
$ 121,154 $ 44,792
Apr 29, 6 AM $ 0.0225
-0.07%
$ 118,834 $ 45,122
Apr 29, 5 AM $ 0.0225
+0.03%
$ 118,928 $ 45,190
Apr 29, 4 AM $ 0.0225
+0.82%
$ 118,893 $ 45,170
Apr 29, 3 AM $ 0.0223
+0.81%
$ 117,922 $ 44,159
Apr 29, 2 AM $ 0.0222
-0.01%
$ 116,977 $ 42,674
Apr 29, 1 AM $ 0.0222
-0.04%
$ 116,967 $ 41,293
Apr 29, 12 AM $ 0.0222
+0.08%
$ 117,014 $ 40,179
Apr 28, 11 PM $ 0.0221
-0.22%
$ 116,919 $ 41,205
Apr 28, 10 PM $ 0.0222
-0.08%
$ 117,174 $ 44,441
Apr 28, 9 PM $ 0.0222
+0.09%
$ 117,302 $ 47,270
Apr 28, 8 PM $ 0.0222
-0.34%
$ 117,199 $ 48,236
Apr 28, 7 PM $ 0.0223
+0.44%
$ 117,618 $ 47,349
Apr 28, 6 PM $ 0.0222
+0.29%
$ 117,069 $ 47,636
Apr 28, 5 PM $ 0.0221
-0.01%
$ 116,724 $ 47,681
Apr 28, 4 PM $ 0.0221
+0.57%
$ 116,731 $ 48,300
Apr 28, 3 PM $ 0.022
+0.13%
$ 116,070 $ 48,806
Apr 28, 2 PM $ 0.022
-0.46%
$ 115,918 $ 49,035
Apr 28, 1 PM $ 0.0221
+0.02%
$ 116,457 $ 50,221
Apr 28, 12 PM $ 0.0221
+0.13%
$ 116,430 $ 53,950
Apr 28, 11 AM $ 0.0221
-1.39%
$ 116,435 $ 56,840
Apr 28, 10 AM $ 0.0224
+0.85%
$ 118,082 $ 56,832
Apr 28, 9 AM $ 0.0222
+0.01%
$ 117,081 $ 54,274
Apr 28, 8 AM $ 0.0222
-0.13%
$ 117,064 $ 54,301
Apr 28, 7 AM $ 0.0222
+0.65%
$ 117,215 $ 55,024
Apr 28, 6 AM $ 0.0221
-0.71%
$ 116,461 $ 55,234
Apr 28, 5 AM $ 0.0222
+0.00%
$ 117,271 $ 55,731
Apr 28, 4 AM $ 0.0222
-0.07%
$ 117,270 $ 56,035
Apr 28, 3 AM $ 0.0222
+0.00%
$ 117,351 $ 56,379
Apr 28, 2 AM $ 0.0222
-0.59%
$ 117,351 $ 55,099
Apr 28, 1 AM $ 0.0223
-0.12%
$ 117,921 $ 54,746
Apr 28, 12 AM $ 0.0224
+0.06%
$ 118,068 $ 54,526