Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00658
+0.13%
$34,714 $9,262
Aug 21, 3 PM $0.00657
+0.60%
$34,668 $9,471
Aug 21, 2 PM $0.00653
+0.61%
$34,460 $10,255
Aug 21, 1 PM $0.00649
-1.06%
$34,250 $10,733
Aug 21, 12 PM $0.00656
+1.25%
$34,617 $10,611
Aug 21, 11 AM $0.00648
-1.64%
$34,191 $10,465
Aug 21, 10 AM $0.00658
+0.55%
$34,761 $10,365
Aug 21, 9 AM $0.00655
-1.50%
$34,573 $10,322
Aug 21, 8 AM $0.00665
+2.06%
$35,099 $10,840
Aug 21, 7 AM $0.00651
+0.31%
$34,390 $11,802
Aug 21, 6 AM $0.00649
+0.87%
$34,285 $11,471
Aug 21, 5 AM $0.00644
+0.16%
$33,989 $11,299
Aug 21, 4 AM $0.00643
-0.05%
$33,933 $11,245
Aug 21, 3 AM $0.00643
-0.13%
$33,950 $11,208
Aug 21, 2 AM $0.00644
-0.09%
$33,994 $11,342
Aug 21, 1 AM $0.00644
+1.29%
$34,025 $11,345
Aug 21, 12 AM $0.00636
+0.18%
$33,591 $11,184
Aug 20, 11 PM $0.00635
+0.78%
$33,532 $10,948
Aug 20, 10 PM $0.0063
-0.48%
$33,271 $10,707
Aug 20, 9 PM $0.00633
+0.35%
$33,432 $10,223
Aug 20, 8 PM $0.00631
-0.75%
$33,316 $10,349
Aug 20, 7 PM $0.00636
+0.33%
$33,569 $10,699
Aug 20, 6 PM $0.00634
-0.77%
$33,457 $10,614
Aug 20, 5 PM $0.00639
-0.53%
$33,744 $10,706
Aug 20, 4 PM $0.00641
+0.29%
$33,867 $10,712
Aug 20, 3 PM $0.0064
+0.43%
$33,764 $10,755
Aug 20, 2 PM $0.00637
+0.73%
$33,619 $10,736
Aug 20, 1 PM $0.00632
-1.88%
$33,377 $10,284
Aug 20, 12 PM $0.00644
+0.00%
$34,016 $10,387
Aug 20, 11 AM $0.00644
-0.03%
$34,016 $10,436
Aug 20, 10 AM $0.00645
+0.00%
$34,026 $10,385
Aug 20, 9 AM $0.00645
-1.43%
$34,028 $10,253
Aug 20, 8 AM $0.00654
+1.01%
$34,522 $10,452
Aug 20, 7 AM $0.00647
-0.59%
$34,176 $10,264
Aug 20, 6 AM $0.00651
+0.57%
$34,379 $10,616
Aug 20, 5 AM $0.00648
+0.02%
$34,185 $10,905
Aug 20, 4 AM $0.00647
+0.21%
$34,180 $11,364
Aug 20, 3 AM $0.00646
+0.04%
$34,108 $11,728
Aug 20, 2 AM $0.00646
-0.92%
$34,094 $11,631
Aug 20, 1 AM $0.00652
+0.59%
$34,410 $11,609
Aug 20, 12 AM $0.00648
+0.27%
$34,209 $11,565
Aug 19, 11 PM $0.00646
-0.13%
$34,118 $11,631
Aug 19, 10 PM $0.00647
-1.78%
$34,161 $11,552
Aug 19, 9 PM $0.00659
+3.05%
$34,779 $11,207
Aug 19, 8 PM $0.00639
+3.28%
$33,749 $10,077
Aug 19, 7 PM $0.00619
+0.44%
$32,679 $9,622
Aug 19, 6 PM $0.00616
-0.08%
$32,537 $9,701
Aug 19, 5 PM $0.00617
-2.57%
$32,561 $9,670
Aug 19, 4 PM $0.00633
-0.88%
$33,422 $9,560
Aug 19, 3 PM $0.00639
+6.11%
$33,718 $9,312