Unit Zero Mainnet Token Historical Data

UNIT0 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0225
-0.18%
$ 118,658 $ 25,086
Mar 10, 9 AM $ 0.0225
-0.01%
$ 118,872 $ 25,248
Mar 10, 8 AM $ 0.0225
-0.06%
$ 118,878 $ 25,310
Mar 10, 7 AM $ 0.0225
+0.04%
$ 118,951 $ 25,660
Mar 10, 6 AM $ 0.0225
+0.06%
$ 118,864 $ 25,821
Mar 10, 5 AM $ 0.0225
-0.16%
$ 118,797 $ 26,023
Mar 10, 4 AM $ 0.0225
-0.07%
$ 118,990 $ 26,037
Mar 10, 3 AM $ 0.0225
+0.03%
$ 118,963 $ 26,019
Mar 10, 2 AM $ 0.0225
+0.01%
$ 118,931 $ 25,916
Mar 10, 1 AM $ 0.0225
-0.25%
$ 118,924 $ 26,026
Mar 10, 12 AM $ 0.0226
+0.22%
$ 119,218 $ 25,890
Mar 9, 11 PM $ 0.0225
+0.11%
$ 118,953 $ 25,886
Mar 9, 10 PM $ 0.0225
-0.07%
$ 118,828 $ 26,165
Mar 9, 9 PM $ 0.0225
+0.07%
$ 118,910 $ 26,684
Mar 9, 8 PM $ 0.0225
-0.25%
$ 118,825 $ 27,982
Mar 9, 7 PM $ 0.0226
+0.18%
$ 119,120 $ 27,058
Mar 9, 6 PM $ 0.0225
-0.18%
$ 118,910 $ 26,656
Mar 9, 5 PM $ 0.0226
+0.04%
$ 119,120 $ 26,445
Mar 9, 4 PM $ 0.0225
-0.06%
$ 118,990 $ 26,362
Mar 9, 3 PM $ 0.0225
-0.01%
$ 118,916 $ 26,477
Mar 9, 2 PM $ 0.0225
+0.00%
$ 118,966 $ 26,479
Mar 9, 1 PM $ 0.0225
+0.08%
$ 118,970 $ 26,432
Mar 9, 12 PM $ 0.0225
-0.13%
$ 118,870 $ 26,312
Mar 9, 11 AM $ 0.0225
+0.04%
$ 119,022 $ 26,254
Mar 9, 10 AM $ 0.0225
-0.15%
$ 118,974 $ 26,155
Mar 9, 9 AM $ 0.0226
+0.13%
$ 119,147 $ 26,038
Mar 9, 8 AM $ 0.0225
+0.15%
$ 118,995 $ 25,814
Mar 9, 7 AM $ 0.0225
-0.03%
$ 118,786 $ 25,294
Mar 9, 6 AM $ 0.0225
+0.12%
$ 118,962 $ 25,451
Mar 9, 5 AM $ 0.0225
-0.03%
$ 118,821 $ 25,447
Mar 9, 4 AM $ 0.0225
+0.18%
$ 118,969 $ 25,503
Mar 9, 3 AM $ 0.0225
-0.19%
$ 118,762 $ 25,372
Mar 9, 2 AM $ 0.0225
-0.05%
$ 118,922 $ 25,303
Mar 9, 1 AM $ 0.0225
-0.08%
$ 118,886 $ 25,196
Mar 9, 12 AM $ 0.0225
-0.07%
$ 118,978 $ 25,219
Mar 8, 11 PM $ 0.0226
-0.19%
$ 119,062 $ 25,184
Mar 8, 10 PM $ 0.0226
+0.09%
$ 119,294 $ 25,200
Mar 8, 9 PM $ 0.0226
+0.19%
$ 119,192 $ 25,074
Mar 8, 8 PM $ 0.0225
-0.13%
$ 118,968 $ 28,397
Mar 8, 7 PM $ 0.0226
-0.21%
$ 119,126 $ 25,519
Mar 8, 6 PM $ 0.0226
+0.09%
$ 119,381 $ 25,977
Mar 8, 5 PM $ 0.0226
+0.12%
$ 119,268 $ 26,593
Mar 8, 4 PM $ 0.0226
-0.26%
$ 119,121 $ 26,745
Mar 8, 3 PM $ 0.0226
+0.23%
$ 119,437 $ 26,640
Mar 8, 2 PM $ 0.0226
+0.18%
$ 119,158 $ 26,676
Mar 8, 1 PM $ 0.0225
-0.29%
$ 118,948 $ 26,685
Mar 8, 12 PM $ 0.0226
+0.10%
$ 119,300 $ 26,705
Mar 8, 11 AM $ 0.0226
-0.09%
$ 119,197 $ 26,724
Mar 8, 10 AM $ 0.0226
+0.08%
$ 119,303 $ 26,745
Mar 8, 9 AM $ 0.0226
-0.02%
$ 119,205 $ 26,750