Unit Zero Mainnet Token Historical Data

UNIT0 Page 27
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0123
+0.01%
$ 64,888 $ 29,535
7:14 AM $ 0.0123
+0.03%
$ 64,888 $ 29,507
7:13 AM $ 0.0123
-0.02%
$ 64,888 $ 29,493
7:12 AM $ 0.0123
-0.01%
$ 64,888 $ 29,493
7:11 AM $ 0.0123
+0.00%
$ 64,888 $ 29,345
7:10 AM $ 0.0123
+0.03%
$ 64,888 $ 29,346
7:09 AM $ 0.0123
+0.01%
$ 64,867 $ 29,346
7:08 AM $ 0.0123
-0.05%
$ 64,867 $ 29,346
7:07 AM $ 0.0123
+0.04%
$ 64,867 $ 29,347
7:06 AM $ 0.0123
+0.00%
$ 64,867 $ 29,347
7:05 AM $ 0.0123
+0.00%
$ 64,867 $ 29,355
7:04 AM $ 0.0123
+0.00%
$ 64,862 $ 29,348
7:03 AM $ 0.0123
+0.00%
$ 64,862 $ 29,327
7:02 AM $ 0.0123
+0.00%
$ 64,862 $ 29,327
7:01 AM $ 0.0123
+0.00%
$ 64,862 $ 29,319
7:00 AM $ 0.0123
+0.00%
$ 64,862 $ 29,305
6:59 AM $ 0.0123
+0.00%
$ 64,862 $ 29,305
6:58 AM $ 0.0123
+0.00%
$ 64,862 $ 29,282
6:57 AM $ 0.0123
+0.00%
$ 64,862 $ 29,249
6:56 AM $ 0.0123
+0.00%
$ 64,862 $ 29,249
6:55 AM $ 0.0123
+0.00%
$ 64,862 $ 29,243
6:54 AM $ 0.0123
+0.00%
$ 64,862 $ 29,243
6:53 AM $ 0.0123
+0.00%
$ 64,862 $ 29,216
6:52 AM $ 0.0123
+0.00%
$ 64,862 $ 29,172
6:51 AM $ 0.0123
+0.00%
$ 64,862 $ 29,148
6:50 AM $ 0.0123
+0.00%
$ 64,862 $ 29,148
6:49 AM $ 0.0123
+0.00%
$ 64,862 $ 29,143
6:48 AM $ 0.0123
+0.00%
$ 64,862 $ 29,149
6:47 AM $ 0.0123
+0.00%
$ 64,862 $ 29,154
6:46 AM $ 0.0123
+0.00%
$ 64,862 $ 29,154
6:45 AM $ 0.0123
+0.00%
$ 64,862 $ 29,246
6:44 AM $ 0.0123
+0.00%
$ 64,849 $ 29,246
6:43 AM $ 0.0123
+0.00%
$ 64,849 $ 29,276
6:42 AM $ 0.0123
+0.00%
$ 64,849 $ 29,302
6:41 AM $ 0.0123
+0.00%
$ 64,849 $ 29,302
6:40 AM $ 0.0123
+0.00%
$ 64,849 $ 29,398
6:39 AM $ 0.0123
+0.00%
$ 64,849 $ 29,398
6:38 AM $ 0.0123
+0.00%
$ 64,849 $ 29,400
6:37 AM $ 0.0123
+0.00%
$ 64,849 $ 29,400
6:36 AM $ 0.0123
+0.00%
$ 64,849 $ 29,402
6:35 AM $ 0.0123
+0.00%
$ 64,849 $ 29,384
6:34 AM $ 0.0123
+0.00%
$ 64,847 $ 29,384
6:33 AM $ 0.0123
+0.00%
$ 64,847 $ 29,372
6:32 AM $ 0.0123
+0.00%
$ 64,847 $ 29,357
6:31 AM $ 0.0123
+0.00%
$ 64,847 $ 29,357
6:30 AM $ 0.0123
+0.00%
$ 64,847 $ 29,346
6:29 AM $ 0.0123
+0.00%
$ 64,848 $ 29,342
6:28 AM $ 0.0123
+0.00%
$ 64,848 $ 29,313
6:27 AM $ 0.0123
+0.00%
$ 64,848 $ 29,313
6:26 AM $ 0.0123
+0.00%
$ 64,848 $ 29,305