Unit Zero Mainnet Token Historical Data

UNIT0 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0224
+0.06%
$ 118,068 $ 54,526
Apr 27, 11 PM $ 0.0224
+0.73%
$ 118,022 $ 54,374
Apr 27, 10 PM $ 0.0222
+0.11%
$ 117,231 $ 52,167
Apr 27, 9 PM $ 0.0222
-0.28%
$ 117,101 $ 49,713
Apr 27, 8 PM $ 0.0222
+0.28%
$ 117,451 $ 48,594
Apr 27, 7 PM $ 0.0222
+0.86%
$ 117,119 $ 49,804
Apr 27, 6 PM $ 0.022
+0.02%
$ 116,114 $ 52,355
Apr 27, 5 PM $ 0.022
+0.54%
$ 116,103 $ 55,262
Apr 27, 4 PM $ 0.0219
+0.14%
$ 115,467 $ 55,560
Apr 27, 3 PM $ 0.0218
-1.97%
$ 115,316 $ 54,648
Apr 27, 2 PM $ 0.0223
+0.71%
$ 117,664 $ 55,950
Apr 27, 1 PM $ 0.0221
-0.62%
$ 116,815 $ 54,933
Apr 27, 12 PM $ 0.0223
-0.28%
$ 117,521 $ 51,235
Apr 27, 11 AM $ 0.0223
+0.17%
$ 117,845 $ 48,596
Apr 27, 10 AM $ 0.0223
-0.16%
$ 117,644 $ 48,197
Apr 27, 9 AM $ 0.0223
+0.16%
$ 117,826 $ 48,461
Apr 27, 8 AM $ 0.0223
-1.28%
$ 117,642 $ 48,050
Apr 27, 7 AM $ 0.0226
+1.18%
$ 119,166 $ 47,694
Apr 27, 6 AM $ 0.0223
-0.09%
$ 117,777 $ 47,347
Apr 27, 5 AM $ 0.0223
-2.73%
$ 117,881 $ 46,844
Apr 27, 4 AM $ 0.023
-0.08%
$ 121,175 $ 46,530
Apr 27, 3 AM $ 0.023
+0.10%
$ 121,288 $ 45,714
Apr 27, 2 AM $ 0.0229
+0.09%
$ 121,162 $ 46,182
Apr 27, 1 AM $ 0.0229
+0.05%
$ 121,049 $ 47,454
Apr 27, 12 AM $ 0.0229
+0.82%
$ 120,853 $ 47,915
Apr 26, 11 PM $ 0.0227
-0.07%
$ 119,875 $ 46,724
Apr 26, 10 PM $ 0.0227
+0.04%
$ 119,957 $ 46,191
Apr 26, 9 PM $ 0.0227
+0.00%
$ 119,909 $ 46,632
Apr 26, 8 PM $ 0.0227
-0.12%
$ 119,909 $ 47,285
Apr 26, 7 PM $ 0.0227
+0.06%
$ 120,056 $ 46,782
Apr 26, 6 PM $ 0.0227
+0.72%
$ 119,965 $ 47,038
Apr 26, 5 PM $ 0.0226
+1.13%
$ 119,110 $ 46,649
Apr 26, 4 PM $ 0.0223
+0.15%
$ 117,784 $ 47,332
Apr 26, 3 PM $ 0.0223
+0.66%
$ 117,606 $ 47,881
Apr 26, 2 PM $ 0.0221
+0.74%
$ 116,842 $ 46,608
Apr 26, 1 PM $ 0.022
+0.06%
$ 116,010 $ 45,803
Apr 26, 12 PM $ 0.022
-0.05%
$ 115,937 $ 45,666
Apr 26, 11 AM $ 0.022
+0.13%
$ 115,992 $ 45,409
Apr 26, 10 AM $ 0.0219
-0.05%
$ 115,836 $ 45,138
Apr 26, 9 AM $ 0.022
+0.05%
$ 115,889 $ 45,222
Apr 26, 8 AM $ 0.0219
+0.01%
$ 115,834 $ 46,470
Apr 26, 7 AM $ 0.0219
+0.13%
$ 115,828 $ 47,734
Apr 26, 6 AM $ 0.0219
+0.03%
$ 115,677 $ 48,621
Apr 26, 5 AM $ 0.0219
+0.61%
$ 115,662 $ 50,852
Apr 26, 4 AM $ 0.0218
+0.14%
$ 114,956 $ 50,984
Apr 26, 3 AM $ 0.0217
-0.09%
$ 114,790 $ 51,133
Apr 26, 2 AM $ 0.0218
-0.02%
$ 114,888 $ 50,879
Apr 26, 1 AM $ 0.0218
-0.07%
$ 114,894 $ 49,994
Apr 26, 12 AM $ 0.0218
-0.04%
$ 114,972 $ 49,760
Apr 25, 11 PM $ 0.0218
+0.03%
$ 115,019 $ 50,085