Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 3 PM | $0.00639 | +6.11% | ||
| Aug 19, 2 PM | $0.00602 | +2.19% | ||
| Aug 19, 1 PM | $0.00589 | -0.32% | ||
| Aug 19, 12 PM | $0.00591 | +0.65% | ||
| Aug 19, 11 AM | $0.00587 | -0.10% | ||
| Aug 19, 10 AM | $0.00588 | -0.08% | ||
| Aug 19, 9 AM | $0.00588 | +0.02% | ||
| Aug 19, 8 AM | $0.00588 | +0.53% | ||
| Aug 19, 7 AM | $0.00585 | -0.29% | ||
| Aug 19, 6 AM | $0.00587 | +0.89% | ||
| Aug 19, 5 AM | $0.00581 | -0.02% | ||
| Aug 19, 4 AM | $0.00582 | -0.03% | ||
| Aug 19, 3 AM | $0.00582 | +0.07% | ||
| Aug 19, 2 AM | $0.00581 | -0.22% | ||
| Aug 19, 1 AM | $0.00583 | +0.00% | ||
| Aug 19, 12 AM | $0.00583 | -0.75% | ||
| Aug 18, 11 PM | $0.00587 | +0.82% | ||
| Aug 18, 10 PM | $0.00582 | +0.05% | ||
| Aug 18, 9 PM | $0.00582 | -0.05% | ||
| Aug 18, 8 PM | $0.00582 | -0.07% | ||
| Aug 18, 7 PM | $0.00583 | -0.02% | ||
| Aug 18, 6 PM | $0.00583 | +0.13% | ||
| Aug 18, 5 PM | $0.00582 | -0.23% | ||
| Aug 18, 4 PM | $0.00583 | +0.07% | ||
| Aug 18, 3 PM | $0.00583 | +0.13% | ||
| Aug 18, 2 PM | $0.00582 | +1.01% | ||
| Aug 18, 1 PM | $0.00576 | -0.40% | ||
| Aug 18, 12 PM | $0.00579 | -0.19% | ||
| Aug 18, 11 AM | $0.0058 | +0.06% | ||
| Aug 18, 10 AM | $0.00579 | +0.09% | ||
| Aug 18, 9 AM | $0.00579 | +0.09% | ||
| Aug 18, 8 AM | $0.00578 | -0.54% | ||
| Aug 18, 7 AM | $0.00581 | -0.07% | ||
| Aug 18, 6 AM | $0.00582 | +0.07% | ||
| Aug 18, 5 AM | $0.00581 | +0.02% | ||
| Aug 18, 4 AM | $0.00581 | +0.12% | ||
| Aug 18, 3 AM | $0.00581 | -0.34% | ||
| Aug 18, 2 AM | $0.00583 | -0.53% | ||
| Aug 18, 1 AM | $0.00586 | -0.56% | ||
| Aug 18, 12 AM | $0.00589 | -0.39% | ||
| Aug 17, 11 PM | $0.00591 | +0.98% | ||
| Aug 17, 10 PM | $0.00585 | -0.92% | ||
| Aug 17, 9 PM | $0.00591 | -0.02% | ||
| Aug 17, 8 PM | $0.00591 | +0.14% | ||
| Aug 17, 7 PM | $0.0059 | -0.06% | ||
| Aug 17, 6 PM | $0.00591 | +0.02% | ||
| Aug 17, 5 PM | $0.0059 | +0.02% | ||
| Aug 17, 4 PM | $0.0059 | -0.18% | ||
| Aug 17, 3 PM | $0.00591 | +0.88% | ||
| Aug 17, 2 PM | $0.00586 | +0.09% | ||