Unit Zero Mainnet Token Historical Data

UNIT0 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0226
-0.02%
$ 119,205 $ 26,750
Mar 8, 8 AM $ 0.0226
-0.12%
$ 119,227 $ 27,310
Mar 8, 7 AM $ 0.0226
+0.05%
$ 119,372 $ 29,391
Mar 8, 6 AM $ 0.0226
-0.04%
$ 119,307 $ 29,410
Mar 8, 5 AM $ 0.0226
+0.04%
$ 119,355 $ 29,515
Mar 8, 4 AM $ 0.0226
+0.12%
$ 119,308 $ 29,559
Mar 8, 3 AM $ 0.0226
-0.02%
$ 119,168 $ 29,783
Mar 8, 2 AM $ 0.0226
-0.13%
$ 119,195 $ 29,888
Mar 8, 1 AM $ 0.0226
+0.03%
$ 119,347 $ 29,963
Mar 8, 12 AM $ 0.0226
-0.06%
$ 119,307 $ 29,998
Mar 7, 11 PM $ 0.0226
-0.05%
$ 119,279 $ 30,148
Mar 7, 10 PM $ 0.0226
+0.05%
$ 119,339 $ 30,268
Mar 7, 9 PM $ 0.0226
-0.12%
$ 119,278 $ 30,336
Mar 7, 8 PM $ 0.0226
-0.18%
$ 119,418 $ 30,206
Mar 7, 7 PM $ 0.0227
+0.10%
$ 119,664 $ 31,155
Mar 7, 6 PM $ 0.0226
-0.49%
$ 119,542 $ 31,507
Mar 7, 5 PM $ 0.0228
+0.06%
$ 120,127 $ 31,033
Mar 7, 4 PM $ 0.0227
+0.27%
$ 120,049 $ 30,942
Mar 7, 3 PM $ 0.0227
+0.06%
$ 119,721 $ 30,738
Mar 7, 2 PM $ 0.0227
+0.06%
$ 119,863 $ 30,151
Mar 7, 1 PM $ 0.0227
-0.35%
$ 119,796 $ 29,591
Mar 7, 12 PM $ 0.0228
+0.79%
$ 120,256 $ 29,298
Mar 7, 11 AM $ 0.0226
+0.32%
$ 119,309 $ 29,324
Mar 7, 10 AM $ 0.0225
+0.99%
$ 118,923 $ 29,401
Mar 7, 9 AM $ 0.0223
-0.56%
$ 117,759 $ 29,465
Mar 7, 8 AM $ 0.0224
-2.74%
$ 118,416 $ 29,063
Mar 7, 7 AM $ 0.0231
+0.09%
$ 121,717 $ 26,579
Mar 7, 6 AM $ 0.023
-0.09%
$ 121,612 $ 25,997
Mar 7, 5 AM $ 0.0231
+0.02%
$ 121,753 $ 25,508
Mar 7, 4 AM $ 0.0231
-0.07%
$ 121,732 $ 25,032
Mar 7, 3 AM $ 0.0231
+0.07%
$ 121,820 $ 24,487
Mar 7, 2 AM $ 0.0231
-0.04%
$ 121,734 $ 24,037
Mar 7, 1 AM $ 0.0231
+0.05%
$ 121,755 $ 23,394
Mar 7, 12 AM $ 0.023
-0.13%
$ 121,630 $ 22,833
Mar 6, 11 PM $ 0.0231
-0.14%
$ 121,694 $ 22,285
Mar 6, 10 PM $ 0.0231
+0.11%
$ 121,863 $ 22,192
Mar 6, 9 PM $ 0.0231
-0.04%
$ 121,758 $ 23,471
Mar 6, 8 PM $ 0.0231
+0.12%
$ 121,811 $ 23,373
Mar 6, 7 PM $ 0.023
-0.54%
$ 121,663 $ 20,643
Mar 6, 6 PM $ 0.0232
-0.19%
$ 122,318 $ 20,244
Mar 6, 5 PM $ 0.0232
+0.00%
$ 122,498 $ 20,201
Mar 6, 4 PM $ 0.0232
+0.22%
$ 122,492 $ 20,215
Mar 6, 3 PM $ 0.0232
+0.00%
$ 122,221 $ 20,322
Mar 6, 2 PM $ 0.0232
+0.02%
$ 122,222 $ 20,436
Mar 6, 1 PM $ 0.0231
-0.21%
$ 122,203 $ 20,826
Mar 6, 12 PM $ 0.0232
-0.13%
$ 122,466 $ 21,184
Mar 6, 11 AM $ 0.0232
-0.11%
$ 122,620 $ 21,198
Mar 6, 10 AM $ 0.0233
-0.01%
$ 122,756 $ 21,082
Mar 6, 9 AM $ 0.0233
+0.10%
$ 122,765 $ 20,639
Mar 6, 8 AM $ 0.0232
+0.00%
$ 122,647 $ 20,126