Unit Zero Mainnet Token Historical Data

UNIT0 Page 28
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0123
-0.02%
$ 64,941 $ 29,801
7:52 AM $ 0.0123
+0.00%
$ 64,941 $ 29,799
7:51 AM $ 0.0123
-0.02%
$ 64,941 $ 29,796
7:50 AM $ 0.0123
-0.03%
$ 64,941 $ 29,775
7:48 AM $ 0.0123
-0.02%
$ 64,976 $ 29,781
7:47 AM $ 0.0123
+0.02%
$ 64,976 $ 29,781
7:46 AM $ 0.0123
+0.00%
$ 64,976 $ 29,780
7:45 AM $ 0.0123
+0.00%
$ 64,976 $ 29,770
7:44 AM $ 0.0123
+0.03%
$ 64,981 $ 29,741
7:43 AM $ 0.0123
-0.02%
$ 64,981 $ 29,747
7:42 AM $ 0.0123
-0.01%
$ 64,981 $ 29,730
7:41 AM $ 0.0123
+0.03%
$ 64,981 $ 29,730
7:40 AM $ 0.0123
+0.02%
$ 64,981 $ 29,728
7:38 AM $ 0.0123
-0.02%
$ 64,951 $ 29,694
7:37 AM $ 0.0123
-0.02%
$ 64,951 $ 29,685
7:36 AM $ 0.0123
+0.02%
$ 64,951 $ 29,679
7:35 AM $ 0.0123
-0.02%
$ 64,951 $ 29,668
7:34 AM $ 0.0123
+0.01%
$ 64,982 $ 29,669
7:33 AM $ 0.0123
+0.08%
$ 64,982 $ 29,670
7:32 AM $ 0.0123
-0.06%
$ 64,982 $ 29,674
7:31 AM $ 0.0123
+0.00%
$ 64,982 $ 29,685
7:30 AM $ 0.0123
+0.02%
$ 64,982 $ 29,671
7:29 AM $ 0.0123
-0.02%
$ 64,950 $ 29,662
7:28 AM $ 0.0123
+0.02%
$ 64,950 $ 29,673
7:27 AM $ 0.0123
+0.05%
$ 64,950 $ 29,653
7:26 AM $ 0.0123
+0.02%
$ 64,950 $ 29,653
7:25 AM $ 0.0123
+0.01%
$ 64,950 $ 29,649
7:24 AM $ 0.0123
-0.03%
$ 64,909 $ 29,606
7:23 AM $ 0.0123
+0.04%
$ 64,909 $ 29,591
7:22 AM $ 0.0123
-0.01%
$ 64,909 $ 29,558
7:21 AM $ 0.0123
+0.00%
$ 64,909 $ 29,524
7:20 AM $ 0.0123
+0.03%
$ 64,909 $ 29,524
7:19 AM $ 0.0123
+0.01%
$ 64,888 $ 29,524
7:18 AM $ 0.0123
-0.07%
$ 64,888 $ 29,525
7:17 AM $ 0.0123
+0.06%
$ 64,888 $ 29,525
7:16 AM $ 0.0123
+0.00%
$ 64,888 $ 29,525
7:15 AM $ 0.0123
+0.01%
$ 64,888 $ 29,535
7:14 AM $ 0.0123
+0.03%
$ 64,888 $ 29,507
7:13 AM $ 0.0123
-0.02%
$ 64,888 $ 29,493
7:12 AM $ 0.0123
-0.01%
$ 64,888 $ 29,493
7:11 AM $ 0.0123
+0.00%
$ 64,888 $ 29,345
7:10 AM $ 0.0123
+0.03%
$ 64,888 $ 29,346
7:09 AM $ 0.0123
+0.01%
$ 64,867 $ 29,346
7:08 AM $ 0.0123
-0.05%
$ 64,867 $ 29,346
7:07 AM $ 0.0123
+0.04%
$ 64,867 $ 29,347
7:06 AM $ 0.0123
+0.00%
$ 64,867 $ 29,347
7:05 AM $ 0.0123
+0.00%
$ 64,867 $ 29,355
7:04 AM $ 0.0123
+0.00%
$ 64,862 $ 29,348
7:03 AM $ 0.0123
+0.00%
$ 64,862 $ 29,327
7:02 AM $ 0.0123
+0.00%
$ 64,862 $ 29,327