Unit Zero Mainnet Token Historical Data

UNIT0 Page 28
Date Close Price change Market cap Trading volume
5:07 PM $ 0.021
+0.00%
$ 110,785 $ 47,893
5:06 PM $ 0.021
+0.00%
$ 110,785 $ 47,952
5:05 PM $ 0.021
+0.00%
$ 110,785 $ 47,952
5:04 PM $ 0.021
+0.00%
$ 110,785 $ 47,974
5:03 PM $ 0.021
+0.00%
$ 110,785 $ 47,982
5:02 PM $ 0.021
+0.00%
$ 110,785 $ 48,037
5:01 PM $ 0.021
+0.00%
$ 110,785 $ 48,037
5:00 PM $ 0.021
+0.00%
$ 110,785 $ 48,061
4:59 PM $ 0.021
+0.01%
$ 110,768 $ 48,145
4:58 PM $ 0.021
+0.00%
$ 110,768 $ 48,145
4:57 PM $ 0.021
+0.00%
$ 110,768 $ 48,276
4:56 PM $ 0.021
+0.00%
$ 110,768 $ 48,276
4:55 PM $ 0.021
+0.00%
$ 110,768 $ 48,325
4:54 PM $ 0.021
+0.01%
$ 110,764 $ 48,371
4:53 PM $ 0.021
+0.01%
$ 110,764 $ 48,368
4:52 PM $ 0.021
-0.01%
$ 110,764 $ 48,368
4:51 PM $ 0.021
-0.01%
$ 110,764 $ 48,382
4:50 PM $ 0.021
+0.00%
$ 110,764 $ 48,472
4:49 PM $ 0.021
+0.03%
$ 110,764 $ 48,472
4:48 PM $ 0.021
+0.00%
$ 110,764 $ 48,543
4:47 PM $ 0.021
+0.01%
$ 110,764 $ 48,597
4:46 PM $ 0.021
+0.00%
$ 110,764 $ 48,695
4:45 PM $ 0.021
+0.00%
$ 110,764 $ 48,695
4:44 PM $ 0.0209
-0.18%
$ 110,530 $ 48,796
4:43 PM $ 0.021
-0.02%
$ 110,530 $ 48,827
4:42 PM $ 0.021
+0.00%
$ 110,530 $ 48,827
4:41 PM $ 0.021
+0.02%
$ 110,530 $ 48,876
4:40 PM $ 0.021
-0.02%
$ 110,530 $ 48,916
4:39 PM $ 0.021
+0.00%
$ 110,745 $ 48,916
4:38 PM $ 0.021
+0.01%
$ 110,745 $ 48,913
4:37 PM $ 0.021
+0.01%
$ 110,745 $ 48,912
4:36 PM $ 0.021
+0.00%
$ 110,745 $ 48,935
4:35 PM $ 0.021
+0.00%
$ 110,745 $ 48,935
4:34 PM $ 0.021
+0.00%
$ 110,715 $ 48,946
4:33 PM $ 0.021
+0.00%
$ 110,715 $ 48,960
4:32 PM $ 0.021
+0.00%
$ 110,715 $ 48,960
4:31 PM $ 0.021
+0.03%
$ 110,715 $ 48,988
4:30 PM $ 0.021
-0.02%
$ 110,715 $ 48,988
4:29 PM $ 0.021
-0.01%
$ 110,728 $ 49,016
4:28 PM $ 0.021
+0.03%
$ 110,728 $ 49,050
4:27 PM $ 0.021
+0.00%
$ 110,728 $ 49,116
4:26 PM $ 0.021
+0.00%
$ 110,728 $ 49,116
4:25 PM $ 0.021
+0.00%
$ 110,728 $ 49,129
4:24 PM $ 0.021
-0.01%
$ 110,717 $ 49,139
4:23 PM $ 0.021
+0.00%
$ 110,717 $ 49,145
4:22 PM $ 0.021
+0.00%
$ 110,717 $ 49,145
4:21 PM $ 0.021
-0.01%
$ 110,717 $ 49,168
4:20 PM $ 0.021
+0.00%
$ 110,717 $ 49,168
4:19 PM $ 0.021
+0.07%
$ 110,854 $ 49,132
4:18 PM $ 0.021
+0.00%
$ 110,854 $ 49,132