Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.00586
+0.09%
$30,951 $11,352
Aug 17, 1 PM $0.00586
+0.52%
$30,921 $11,445
Aug 17, 12 PM $0.00583
-0.59%
$30,761 $11,467
Aug 17, 11 AM $0.00586
+0.08%
$30,945 $11,222
Aug 17, 10 AM $0.00586
+0.58%
$30,919 $10,600
Aug 17, 9 AM $0.00582
-0.01%
$30,740 $10,457
Aug 17, 8 AM $0.00582
-0.61%
$30,745 $10,164
Aug 17, 7 AM $0.00586
-0.03%
$30,935 $9,524
Aug 17, 6 AM $0.00586
+0.29%
$30,944 $9,358
Aug 17, 5 AM $0.00584
-0.17%
$30,854 $9,201
Aug 17, 4 AM $0.00585
+0.51%
$30,907 $9,035
Aug 17, 3 AM $0.00582
+0.07%
$30,750 $9,105
Aug 17, 2 AM $0.00582
+0.29%
$30,728 $9,239
Aug 17, 1 AM $0.0058
+0.16%
$30,640 $9,283
Aug 17, 12 AM $0.00579
+0.37%
$30,590 $9,153
Aug 16, 11 PM $0.00577
+0.46%
$30,476 $8,891
Aug 16, 10 PM $0.00575
-0.66%
$30,335 $9,288
Aug 16, 9 PM $0.00578
+0.07%
$30,538 $9,776
Aug 16, 8 PM $0.00578
+0.68%
$30,516 $9,747
Aug 16, 7 PM $0.00574
-0.03%
$30,310 $8,285
Aug 16, 6 PM $0.00574
+0.07%
$30,319 $7,117
Aug 16, 5 PM $0.00574
-0.44%
$30,296 $6,726
Aug 16, 4 PM $0.00576
+0.52%
$30,431 $6,674
Aug 16, 3 PM $0.00573
-0.07%
$30,274 $6,663
Aug 16, 2 PM $0.00574
-0.55%
$30,294 $6,660
Aug 16, 1 PM $0.00577
+0.08%
$30,464 $6,733
Aug 16, 12 PM $0.00577
-0.11%
$30,443 $7,892
Aug 16, 11 AM $0.00577
+0.17%
$30,475 $8,871
Aug 16, 10 AM $0.00576
-0.15%
$30,424 $9,070
Aug 16, 9 AM $0.00577
+0.02%
$30,470 $9,399
Aug 16, 8 AM $0.00577
+0.60%
$30,487 $10,330
Aug 16, 7 AM $0.00574
+0.10%
$30,304 $10,548
Aug 16, 6 AM $0.00573
+0.00%
$30,273 $10,606
Aug 16, 5 AM $0.00573
-0.10%
$30,274 $10,514
Aug 16, 4 AM $0.00574
+0.06%
$30,305 $10,481
Aug 16, 3 AM $0.00574
+0.09%
$30,288 $10,488
Aug 16, 2 AM $0.00573
+0.14%
$30,261 $10,390
Aug 16, 1 AM $0.00572
-0.14%
$30,219 $10,394
Aug 16, 12 AM $0.00573
-0.02%
$30,262 $10,444
Aug 15, 11 PM $0.00573
-0.02%
$30,267 $9,983
Aug 15, 10 PM $0.00573
-0.05%
$30,272 $9,154
Aug 15, 9 PM $0.00574
+0.00%
$30,288 $8,630
Aug 15, 8 PM $0.00574
+0.05%
$30,288 $8,725
Aug 15, 7 PM $0.00573
+0.04%
$30,273 $8,266
Aug 15, 6 PM $0.00573
-0.07%
$30,262 $8,541
Aug 15, 5 PM $0.00574
+0.02%
$30,283 $8,750
Aug 15, 4 PM $0.00574
-0.05%
$30,278 $8,976
Aug 15, 3 PM $0.00574
+0.05%
$30,293 $9,195
Aug 15, 2 PM $0.00574
+0.05%
$30,278 $9,374
Aug 15, 1 PM $0.00573
+0.05%
$30,262 $9,355