Unit Zero Mainnet Token Historical Data

UNIT0 Page 29
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0123
+0.00%
$ 65,194 $ 29,610
8:55 AM $ 0.0123
+0.00%
$ 65,194 $ 29,610
8:54 AM $ 0.0123
+0.00%
$ 65,189 $ 29,612
8:53 AM $ 0.0123
+0.00%
$ 65,189 $ 29,610
8:52 AM $ 0.0123
+0.00%
$ 65,189 $ 29,610
8:51 AM $ 0.0123
+0.00%
$ 65,189 $ 29,634
8:50 AM $ 0.0123
+0.00%
$ 65,189 $ 29,634
8:49 AM $ 0.0123
+0.00%
$ 65,190 $ 29,629
8:48 AM $ 0.0123
+0.00%
$ 65,190 $ 29,620
8:47 AM $ 0.0123
-0.01%
$ 65,190 $ 29,620
8:46 AM $ 0.0123
+0.00%
$ 65,190 $ 29,620
8:45 AM $ 0.0123
+0.00%
$ 65,190 $ 29,635
8:44 AM $ 0.0123
+0.00%
$ 65,190 $ 29,635
8:43 AM $ 0.0123
-0.01%
$ 65,190 $ 29,635
8:42 AM $ 0.0123
+0.00%
$ 65,190 $ 29,644
8:41 AM $ 0.0123
+0.00%
$ 65,190 $ 29,636
8:40 AM $ 0.0123
+0.00%
$ 65,190 $ 29,636
8:39 AM $ 0.0123
+0.01%
$ 65,190 $ 29,634
8:38 AM $ 0.0123
+0.00%
$ 65,190 $ 29,617
8:37 AM $ 0.0123
+0.00%
$ 65,190 $ 29,617
8:36 AM $ 0.0123
+0.00%
$ 65,190 $ 29,608
8:35 AM $ 0.0123
+0.00%
$ 65,190 $ 29,614
8:34 AM $ 0.0123
+0.00%
$ 65,178 $ 29,614
8:09 AM $ 0.0123
+0.00%
$ -- $ 29,614
8:08 AM $ 0.0123
+0.00%
$ -- $ 29,614
8:07 AM $ 0.0123
+0.00%
$ -- $ 29,616
8:06 AM $ 0.0123
+0.00%
$ -- $ 29,616
8:04 AM $ 0.0123
+0.00%
$ -- $ 29,616
8:03 AM $ 0.0123
+0.37%
$ -- $ 29,630
8:02 AM $ 0.0123
+0.00%
$ -- $ 29,625
8:01 AM $ 0.0123
+0.00%
$ -- $ 29,610
8:00 AM $ 0.0123
+0.01%
$ -- $ 29,618
Download