Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2026 | $0.0127 | -0.84% | ||
| Jul 4, 2026 | $0.0128 | +1.37% | ||
| Jul 3, 2026 | $0.0126 | -4.30% | ||
| Jul 2, 2026 | $0.0132 | -3.82% | ||
| Jul 1, 2026 | $0.0137 | +3.95% | ||
| Jun 30, 2026 | $0.0132 | +1.99% | ||
| Jun 29, 2026 | $0.0129 | +1.46% | ||
| Jun 28, 2026 | $0.0127 | -0.01% | ||
| Jun 27, 2026 | $0.0127 | +1.30% | ||
| Jun 26, 2026 | $0.0126 | +0.79% | ||
| Jun 25, 2026 | $0.0125 | -2.86% | ||
| Jun 24, 2026 | $0.0128 | +6.35% | ||
| Jun 23, 2026 | $0.0121 | -2.08% | ||
| Jun 22, 2026 | $0.0123 | +0.40% | ||
| Jun 21, 2026 | $0.0123 | +7.23% | ||
| Jun 20, 2026 | $0.0114 | +7.34% | ||
| Jun 19, 2026 | $0.0107 | +4.63% | ||
| Jun 18, 2026 | $0.0102 | +4.35% | ||
| Jun 17, 2026 | $0.00977 | -0.40% | ||
| Jun 16, 2026 | $0.00981 | +3.10% | ||
| Jun 15, 2026 | $0.00951 | +6.91% | ||
| Jun 14, 2026 | $0.0089 | +5.97% | ||
| Jun 13, 2026 | $0.0084 | +1.26% | ||
| Jun 12, 2026 | $0.00829 | +1.34% | ||
| Jun 11, 2026 | $0.00818 | +3.73% | ||
| Jun 10, 2026 | $0.00789 | -2.00% | ||
| Jun 9, 2026 | $0.00805 | -3.75% | ||
| Jun 8, 2026 | $0.00836 | -1.14% | ||
| Jun 7, 2026 | $0.00846 | +5.51% | ||
| Jun 6, 2026 | $0.00801 | +0.26% | ||
| Jun 5, 2026 | $0.00799 | -14.49% | ||
| Jun 4, 2026 | $0.00935 | -10.58% | ||
| Jun 3, 2026 | $0.0105 | -6.54% | ||
| Jun 2, 2026 | $0.0112 | -7.71% | ||
| Jun 1, 2026 | $0.0121 | -1.46% | ||
| May 31, 2026 | $0.0123 | +4.22% | ||
| May 30, 2026 | $0.0118 | +3.62% | ||
| May 29, 2026 | $0.0114 | -6.04% | ||
| May 28, 2026 | $0.0121 | -4.65% | ||
| May 27, 2026 | $0.0127 | +3.59% | ||
| May 26, 2026 | $0.0123 | +0.41% | ||
| May 25, 2026 | $0.0122 | +4.48% | ||
| May 24, 2026 | $0.0117 | -0.96% | ||
| May 23, 2026 | $0.0118 | +0.51% | ||
| May 22, 2026 | $0.0117 | +4.12% | ||
| May 21, 2026 | $0.0113 | +0.17% | ||
| May 20, 2026 | $0.0113 | -7.64% | ||
| May 19, 2026 | $0.0122 | -4.97% | ||
| May 18, 2026 | $0.0128 | -5.43% | ||
| May 17, 2026 | $0.0136 | -12.91% | ||