Unit Zero Mainnet Token Historical Data

UNIT0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0844
-1.33%
$ 445,821 $ 49,092
Jan 21, 2026 $ 0.0856
-0.56%
$ 452,117 $ 92,452
Jan 20, 2026 $ 0.0861
+0.39%
$ 454,294 $ 66,238
Jan 19, 2026 $ 0.0858
-9.02%
$ 452,870 $ 15,721
Jan 18, 2026 $ 0.0943
-0.03%
$ 497,783 $ 14,603
Jan 17, 2026 $ 0.0943
+1.88%
$ 497,927 $ 15,711
Jan 16, 2026 $ 0.0926
-0.06%
$ 488,742 $ 17,074
Jan 15, 2026 $ 0.0926
-1.36%
$ 489,042 $ 21,777
Jan 14, 2026 $ 0.0939
-0.73%
$ 498,383 $ 15,338
Jan 13, 2026 $ 0.0946
+2.41%
$ 499,438 $ 14,910
Jan 12, 2026 $ 0.0924
-5.14%
$ 487,676 $ 20,379
Jan 11, 2026 $ 0.0974
-3.52%
$ 517,089 $ 15,676
Jan 10, 2026 $ 0.101
-0.93%
$ 532,887 $ 18,721
Jan 9, 2026 $ 0.102
+0.10%
$ 537,669 $ 19,578
Jan 8, 2026 $ 0.102
-0.18%
$ 537,361 $ 22,867
Jan 7, 2026 $ 0.102
+0.07%
$ 538,067 $ 24,452
Jan 6, 2026 $ 0.102
-1.21%
$ 538,987 $ 22,631
Jan 5, 2026 $ 0.103
+0.34%
$ 544,252 $ 19,834
Jan 4, 2026 $ 0.103
+0.00%
$ 542,409 $ 12,114
Jan 3, 2026 $ 0.103
+3.06%
$ 542,410 $ 12,864
Jan 2, 2026 $ 0.1
-2.09%
$ 527,891 $ 12,844
Jan 1, 2026 $ 0.102
-1.28%
$ 539,184 $ 13,449
Dec 31, 2025 $ 0.104
+1.02%
$ 549,064 $ 14,610
Dec 30, 2025 $ 0.103
-1.70%
$ 543,225 $ 15,846
Dec 29, 2025 $ 0.104
-1.42%
$ 548,723 $ 17,595
Dec 28, 2025 $ 0.105
+0.90%
$ 556,649 $ 15,793
Dec 27, 2025 $ 0.105
-0.32%
$ 551,314 $ 16,245
Dec 26, 2025 $ 0.105
-0.79%
$ 554,112 $ 21,222
Dec 25, 2025 $ 0.106
+0.33%
$ 556,066 $ 18,911
Dec 24, 2025 $ 0.106
+16.94%
$ 557,152 $ 20,014
Dec 23, 2025 $ 0.0903
+1.05%
$ 474,686 $ 25,796
Dec 22, 2025 $ 0.0903
+2.54%
$ 469,898 $ 32,018
Dec 21, 2025 $ 0.0876
+0.81%
$ 465,013 $ 11,213
Dec 20, 2025 $ 0.0873
-0.94%
$ 460,074 $ 22,640
Dec 19, 2025 $ 0.0883
+1.48%
$ 465,467 $ 23,570
Dec 18, 2025 $ 0.0872
-13.99%
$ 459,603 $ 31,637
Dec 17, 2025 $ 0.101
-1.37%
$ 535,863 $ 21,654
Dec 16, 2025 $ 0.102
-1.92%
$ 538,503 $ 17,988
Dec 15, 2025 $ 0.104
-1.42%
$ 549,061 $ 13,731
Dec 14, 2025 $ 0.0728
+3.70%
$ 384,343 $ 1,593
Dec 13, 2025 $ 0.0733
-47.94%
$ 370,616 $ 3,054
Dec 12, 2025 $ 0.141
-9.40%
$ 743,345 $ 27,461
Dec 11, 2025 $ 0.155
+2.37%
$ 820,425 $ 40,348
Dec 10, 2025 $ 0.152
+0.93%
$ 801,946 $ 23,660
Dec 9, 2025 $ 0.15
+3.37%
$ 794,555 $ 26,126
Dec 8, 2025 $ 0.149
-0.27%
$ 786,108 $ 34,725
Dec 7, 2025 $ 0.149
+0.07%
$ 787,692 $ 43,875
Dec 6, 2025 $ 0.149
+0.13%
$ 786,108 $ 34,021
Dec 5, 2025 $ 0.149
+0.27%
$ 785,052 $ 10,769
Dec 4, 2025 $ 0.148
+0.00%
$ 782,941 $ 13,606