Unit Zero Mainnet Token Historical Data

UNIT0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00582
-0.23%
$30,724 $8,884
Aug 18, 4 PM $0.00583
+0.07%
$30,796 $9,386
Aug 18, 3 PM $0.00583
+0.13%
$30,776 $9,584
Aug 18, 2 PM $0.00582
+1.01%
$30,735 $9,362
Aug 18, 1 PM $0.00576
-0.40%
$30,427 $9,236
Aug 18, 12 PM $0.00579
-0.19%
$30,550 $9,121
Aug 18, 11 AM $0.0058
+0.06%
$30,607 $9,230
Aug 18, 10 AM $0.00579
+0.09%
$30,587 $9,673
Aug 18, 9 AM $0.00579
+0.09%
$30,560 $9,700
Aug 18, 8 AM $0.00578
-0.54%
$30,534 $9,848
Aug 18, 7 AM $0.00581
-0.07%
$30,699 $10,283
Aug 18, 6 AM $0.00582
+0.07%
$30,721 $10,309
Aug 18, 5 AM $0.00581
+0.02%
$30,698 $10,484
Aug 18, 4 AM $0.00581
+0.12%
$30,690 $10,508
Aug 18, 3 AM $0.00581
-0.34%
$30,653 $10,441
Aug 18, 2 AM $0.00583
-0.53%
$30,758 $10,115
Aug 18, 1 AM $0.00586
-0.56%
$30,920 $9,956
Aug 18, 12 AM $0.00589
-0.39%
$31,093 $9,947
Aug 17, 11 PM $0.00591
+0.98%
$31,214 $10,376
Aug 17, 10 PM $0.00585
-0.92%
$30,910 $10,235
Aug 17, 9 PM $0.00591
-0.02%
$31,198 $9,321
Aug 17, 8 PM $0.00591
+0.14%
$31,204 $9,194
Aug 17, 7 PM $0.0059
-0.06%
$31,159 $11,119
Aug 17, 6 PM $0.00591
+0.02%
$31,178 $12,216
Aug 17, 5 PM $0.0059
+0.02%
$31,174 $12,245
Aug 17, 4 PM $0.0059
-0.18%
$31,166 $11,598
Aug 17, 3 PM $0.00591
+0.88%
$31,222 $11,329
Aug 17, 2 PM $0.00586
+0.09%
$30,951 $11,352
Aug 17, 1 PM $0.00586
+0.52%
$30,921 $11,445
Aug 17, 12 PM $0.00583
-0.59%
$30,761 $11,467
Aug 17, 11 AM $0.00586
+0.08%
$30,945 $11,222
Aug 17, 10 AM $0.00586
+0.58%
$30,919 $10,600
Aug 17, 9 AM $0.00582
-0.01%
$30,740 $10,457
Aug 17, 8 AM $0.00582
-0.61%
$30,745 $10,164
Aug 17, 7 AM $0.00586
-0.03%
$30,935 $9,524
Aug 17, 6 AM $0.00586
+0.29%
$30,944 $9,358
Aug 17, 5 AM $0.00584
-0.17%
$30,854 $9,201
Aug 17, 4 AM $0.00585
+0.51%
$30,907 $9,035
Aug 17, 3 AM $0.00582
+0.07%
$30,750 $9,105
Aug 17, 2 AM $0.00582
+0.29%
$30,728 $9,239
Aug 17, 1 AM $0.0058
+0.16%
$30,640 $9,283
Aug 17, 12 AM $0.00579
+0.37%
$30,590 $9,153
Aug 16, 11 PM $0.00577
+0.46%
$30,476 $8,891
Aug 16, 10 PM $0.00575
-0.66%
$30,335 $9,288
Aug 16, 9 PM $0.00578
+0.07%
$30,538 $9,776
Aug 16, 8 PM $0.00578
+0.68%
$30,516 $9,747
Aug 16, 7 PM $0.00574
-0.03%
$30,310 $8,285
Aug 16, 6 PM $0.00574
+0.07%
$30,319 $7,117
Aug 16, 5 PM $0.00574
-0.44%
$30,296 $6,726
Aug 16, 4 PM $0.00576
+0.52%
$30,431 $6,674