Unit Zero Mainnet Token Historical Data

UNIT0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0098
-0.02%
$ 51,743 $ 60,388
Jun 17, 1 PM $ 0.0098
-0.16%
$ 51,754 $ 60,435
Jun 17, 12 PM $ 0.00982
+0.05%
$ 51,838 $ 60,115
Jun 17, 11 AM $ 0.00981
+0.00%
$ 51,812 $ 59,837
Jun 17, 10 AM $ 0.00981
-0.36%
$ 51,811 $ 59,642
Jun 17, 9 AM $ 0.00985
+0.68%
$ 51,981 $ 58,733
Jun 17, 8 AM $ 0.00978
-0.48%
$ 51,628 $ 54,267
Jun 17, 7 AM $ 0.00983
+0.09%
$ 51,886 $ 51,697
Jun 17, 6 AM $ 0.00982
-0.09%
$ 51,839 $ 49,882
Jun 17, 5 AM $ 0.00983
+0.03%
$ 51,886 $ 49,632
Jun 17, 4 AM $ 0.00982
+0.07%
$ 51,870 $ 48,024
Jun 17, 3 AM $ 0.00982
+0.01%
$ 51,833 $ 52,620
Jun 17, 2 AM $ 0.00982
+0.18%
$ 51,834 $ 55,440
Jun 17, 1 AM $ 0.0098
-0.13%
$ 51,738 $ 56,821
Jun 17, 12 AM $ 0.00981
+0.06%
$ 51,807 $ 58,428
Jun 16, 11 PM $ 0.00981
+0.07%
$ 51,776 $ 64,349
Jun 16, 10 PM $ 0.0098
+0.01%
$ 51,739 $ 66,739
Jun 16, 9 PM $ 0.0098
+0.00%
$ 51,734 $ 61,776
Jun 16, 8 PM $ 0.0098
-0.06%
$ 51,733 $ 61,218
Jun 16, 7 PM $ 0.00981
+0.06%
$ 51,765 $ 66,460
Jun 16, 6 PM $ 0.0098
-0.05%
$ 51,724 $ 67,282
Jun 16, 5 PM $ 0.0098
+0.00%
$ 51,750 $ 69,782
Jun 16, 4 PM $ 0.0098
-0.16%
$ 51,750 $ 71,426
Jun 16, 3 PM $ 0.00982
+0.00%
$ 51,834 $ 72,165
Jun 16, 2 PM $ 0.00982
-0.01%
$ 51,834 $ 78,085
Jun 16, 1 PM $ 0.00982
-0.06%
$ 51,834 $ 80,758
Jun 16, 12 PM $ 0.00982
+0.39%
$ 51,866 $ 81,188
Jun 16, 11 AM $ 0.00979
+0.00%
$ 51,666 $ 81,102
Jun 16, 10 AM $ 0.00979
+0.06%
$ 51,671 $ 81,173
Jun 16, 9 AM $ 0.00978
+0.37%
$ 51,645 $ 81,478
Jun 16, 8 AM $ 0.00975
+0.89%
$ 51,465 $ 81,762
Jun 16, 7 AM $ 0.00966
+1.15%
$ 50,993 $ 81,561
Jun 16, 6 AM $ 0.00955
+0.10%
$ 50,413 $ 81,185
Jun 16, 5 AM $ 0.00954
+0.29%
$ 50,355 $ 80,256
Jun 16, 4 AM $ 0.00951
-0.15%
$ 50,212 $ 76,825
Jun 16, 3 AM $ 0.00952
+0.22%
$ 50,258 $ 70,407
Jun 16, 2 AM $ 0.0095
-0.16%
$ 50,148 $ 68,739
Jun 16, 1 AM $ 0.00951
+0.10%
$ 50,227 $ 73,081
Jun 16, 12 AM $ 0.0095
-0.08%
$ 50,179 $ 72,515
Jun 15, 11 PM $ 0.00951
+0.02%
$ 50,221 $ 66,034
Jun 15, 10 PM $ 0.00951
+0.21%
$ 50,207 $ 60,975
Jun 15, 9 PM $ 0.00949
-0.01%
$ 50,099 $ 60,381
Jun 15, 8 PM $ 0.00949
-0.06%
$ 50,119 $ 60,975
Jun 15, 7 PM $ 0.0095
+0.18%
$ 50,149 $ 60,574
Jun 15, 6 PM $ 0.00948
-0.01%
$ 50,061 $ 65,179
Jun 15, 5 PM $ 0.00948
+0.01%
$ 50,056 $ 64,746
Jun 15, 4 PM $ 0.00946
+0.46%
$ 49,967 $ 63,733
Jun 15, 3 PM $ 0.00942
+0.32%
$ 49,733 $ 62,932
Jun 15, 2 PM $ 0.00939
+0.20%
$ 49,586 $ 57,050
Jun 15, 1 PM $ 0.00937
+2.41%
$ 49,481 $ 54,348