Unit Zero Mainnet Token Historical Data

UNIT0 Page 3
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.021
+0.00%
$ 110,883 $ 50,140
2:39 PM $ 0.021
+0.01%
$ 110,912 $ 50,080
2:38 PM $ 0.021
+0.00%
$ 110,912 $ 50,044
2:37 PM $ 0.021
+0.03%
$ 110,912 $ 50,044
2:36 PM $ 0.021
+0.00%
$ 110,912 $ 50,020
2:35 PM $ 0.021
-0.01%
$ 110,912 $ 49,935
2:34 PM $ 0.021
+0.01%
$ 110,913 $ 49,935
2:33 PM $ 0.021
+0.00%
$ 110,913 $ 49,836
2:32 PM $ 0.021
+0.00%
$ 110,913 $ 49,767
2:31 PM $ 0.021
+0.00%
$ 110,913 $ 49,599
2:30 PM $ 0.021
+0.00%
$ 110,913 $ 49,599
2:29 PM $ 0.021
-0.02%
$ 110,901 $ 49,520
2:28 PM $ 0.021
+0.01%
$ 110,901 $ 49,481
2:27 PM $ 0.021
+0.00%
$ 110,901 $ 49,481
2:26 PM $ 0.021
+0.00%
$ 110,901 $ 49,455
2:25 PM $ 0.021
+0.00%
$ 110,901 $ 49,394
2:24 PM $ 0.021
+0.03%
$ 110,915 $ 49,394
2:23 PM $ 0.021
+0.00%
$ 110,915 $ 49,360
2:22 PM $ 0.021
-0.01%
$ 110,915 $ 49,290
2:21 PM $ 0.021
+0.00%
$ 110,915 $ 49,290
2:20 PM $ 0.021
+0.00%
$ 110,915 $ 49,249
2:19 PM $ 0.021
+0.00%
$ 110,902 $ 49,129
2:18 PM $ 0.021
-0.01%
$ 110,902 $ 49,129
2:17 PM $ 0.021
+0.00%
$ 110,902 $ 49,054
2:16 PM $ 0.021
+0.00%
$ 110,902 $ 48,911
2:15 PM $ 0.021
+0.00%
$ 110,902 $ 48,911
2:14 PM $ 0.021
+0.01%
$ 110,906 $ 48,870
2:13 PM $ 0.021
+0.00%
$ 110,906 $ 48,849
2:12 PM $ 0.021
+0.00%
$ 110,906 $ 48,849
2:11 PM $ 0.021
+0.00%
$ 110,906 $ 48,827
2:10 PM $ 0.021
+0.00%
$ 110,906 $ 48,827
2:09 PM $ 0.021
+0.01%
$ 110,891 $ 48,828
2:08 PM $ 0.021
+0.00%
$ 110,891 $ 48,828
2:07 PM $ 0.021
+0.00%
$ 110,891 $ 48,826
2:06 PM $ 0.021
+0.00%
$ 110,891 $ 48,802
2:05 PM $ 0.021
+0.01%
$ 110,891 $ 48,774
2:04 PM $ 0.021
+0.01%
$ 110,877 $ 48,708
2:03 PM $ 0.021
+0.01%
$ 110,877 $ 48,721
2:02 PM $ 0.021
+0.01%
$ 110,877 $ 48,721
2:01 PM $ 0.021
+0.00%
$ 110,877 $ 48,702
2:00 PM $ 0.021
+0.00%
$ 110,877 $ 48,669
1:59 PM $ 0.021
+0.00%
$ 110,859 $ 48,619
1:58 PM $ 0.021
+0.00%
$ 110,859 $ 48,588
1:57 PM $ 0.021
+0.00%
$ 110,859 $ 48,588
1:56 PM $ 0.021
+0.00%
$ 110,859 $ 48,576
1:55 PM $ 0.021
+0.00%
$ 110,859 $ 48,541
1:54 PM $ 0.021
+0.01%
$ 110,826 $ 48,541
1:53 PM $ 0.021
-0.01%
$ 110,826 $ 48,581
1:52 PM $ 0.021
+0.00%
$ 110,826 $ 48,609
1:51 PM $ 0.021
+0.00%
$ 110,826 $ 48,609