Unit Zero Mainnet Token Historical Data

UNIT0 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0224
-0.09%
$ 118,104 $ 21,714
Mar 4, 3 AM $ 0.0224
+0.09%
$ 118,214 $ 21,679
Mar 4, 2 AM $ 0.0224
+0.37%
$ 118,106 $ 21,716
Mar 4, 1 AM $ 0.0223
-0.30%
$ 117,679 $ 23,505
Mar 4, 12 AM $ 0.0224
+0.16%
$ 118,032 $ 23,849
Mar 3, 11 PM $ 0.0223
-0.27%
$ 117,845 $ 24,448
Mar 3, 10 PM $ 0.0224
+0.14%
$ 118,162 $ 24,231
Mar 3, 9 PM $ 0.0223
+0.13%
$ 117,994 $ 24,088
Mar 3, 8 PM $ 0.0223
+0.07%
$ 117,840 $ 23,872
Mar 3, 7 PM $ 0.0223
-0.05%
$ 117,754 $ 21,767
Mar 3, 6 PM $ 0.0223
+0.19%
$ 117,819 $ 22,252
Mar 3, 5 PM $ 0.0223
-0.02%
$ 117,591 $ 28,546
Mar 3, 4 PM $ 0.0223
-0.26%
$ 117,616 $ 29,127
Mar 3, 3 PM $ 0.0223
+0.24%
$ 117,739 $ 29,467
Mar 3, 2 PM $ 0.0222
-0.30%
$ 117,456 $ 29,329
Mar 3, 1 PM $ 0.0223
-0.09%
$ 117,774 $ 28,911
Mar 3, 12 PM $ 0.0223
+0.04%
$ 117,882 $ 28,339
Mar 3, 11 AM $ 0.0223
+0.14%
$ 117,767 $ 28,320
Mar 3, 10 AM $ 0.0223
-0.19%
$ 117,569 $ 28,288
Mar 3, 9 AM $ 0.0223
+0.11%
$ 117,752 $ 28,010
Mar 3, 8 AM $ 0.0223
+0.48%
$ 117,589 $ 28,180
Mar 3, 7 AM $ 0.0222
-0.03%
$ 117,028 $ 28,926
Mar 3, 6 AM $ 0.0222
+0.10%
$ 117,060 $ 29,212
Mar 3, 5 AM $ 0.0222
+0.37%
$ 116,946 $ 29,624
Mar 3, 4 AM $ 0.0221
+0.15%
$ 116,514 $ 30,439
Mar 3, 3 AM $ 0.022
+0.07%
$ 116,342 $ 30,584
Mar 3, 2 AM $ 0.022
+0.87%
$ 116,259 $ 31,672
Mar 3, 1 AM $ 0.0218
-0.24%
$ 115,253 $ 30,400
Mar 3, 12 AM $ 0.0219
+0.09%
$ 115,525 $ 30,935
Mar 2, 11 PM $ 0.0219
-0.09%
$ 115,419 $ 30,494
Mar 2, 10 PM $ 0.0219
+0.14%
$ 115,524 $ 30,412
Mar 2, 9 PM $ 0.0219
+0.02%
$ 115,403 $ 30,063
Mar 2, 8 PM $ 0.0218
+0.06%
$ 115,346 $ 35,792
Mar 2, 7 PM $ 0.0218
-0.06%
$ 115,276 $ 35,143
Mar 2, 6 PM $ 0.0218
+0.32%
$ 115,344 $ 34,555
Mar 2, 5 PM $ 0.0218
-0.10%
$ 114,973 $ 28,193
Mar 2, 4 PM $ 0.0218
+0.06%
$ 114,986 $ 27,687
Mar 2, 3 PM $ 0.0218
-0.08%
$ 114,922 $ 26,924
Mar 2, 2 PM $ 0.0218
+0.03%
$ 115,019 $ 26,446
Mar 2, 1 PM $ 0.0218
-0.49%
$ 114,985 $ 27,138
Mar 2, 12 PM $ 0.0219
-0.14%
$ 115,553 $ 27,065
Mar 2, 11 AM $ 0.0219
+0.17%
$ 115,842 $ 26,586
Mar 2, 10 AM $ 0.0219
-0.13%
$ 115,741 $ 26,007
Mar 2, 9 AM $ 0.022
+0.77%
$ 115,898 $ 25,653
Mar 2, 8 AM $ 0.0218
+0.17%
$ 115,007 $ 24,866
Mar 2, 7 AM $ 0.0217
-0.65%
$ 114,369 $ 23,429
Mar 2, 6 AM $ 0.0218
+0.90%
$ 115,111 $ 22,616
Mar 2, 5 AM $ 0.0216
+0.94%
$ 114,086 $ 21,609
Mar 2, 4 AM $ 0.0215
-0.39%
$ 113,561 $ 20,329
Mar 2, 3 AM $ 0.0216
+0.09%
$ 114,001 $ 19,559