Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.00188
+0.00%
$9,915 $4,390
11:11 PM $0.00188
+0.00%
$9,915 $4,390
11:10 PM $0.00188
+0.00%
$9,915 $4,390
11:09 PM $0.00188
+0.00%
$9,916 $4,390
11:08 PM $0.00188
+0.00%
$9,916 $4,390
11:07 PM $0.00188
+0.00%
$9,916 $4,392
11:06 PM $0.00188
+0.00%
$9,916 $4,392
11:05 PM $0.00188
+0.00%
$9,916 $4,395
11:04 PM $0.00188
+0.00%
$9,921 $4,391
11:03 PM $0.00188
+0.00%
$9,921 $4,397
11:02 PM $0.00188
+0.00%
$9,921 $4,400
11:01 PM $0.00188
+0.00%
$9,921 $4,400
11:00 PM $0.00188
+0.00%
$9,921 $4,403
10:59 PM $0.00188
-0.31%
$-- $4,407
10:58 PM $0.00189
+0.00%
$-- $4,393
10:57 PM $0.00189
+0.00%
$-- $4,393
10:56 PM $0.00189
+0.00%
$-- $4,396
10:55 PM $0.00189
+0.00%
$-- $4,396
10:54 PM $0.00189
+0.00%
$-- $4,403
10:53 PM $0.00189
+0.00%
$-- $4,406
10:52 PM $0.00189
+0.00%
$-- $4,410
10:51 PM $0.00189
+0.00%
$-- $4,420
10:50 PM $0.00189
+0.00%
$-- $4,420
10:49 PM $0.00189
+0.00%
$-- $4,420
10:48 PM $0.00189
+0.00%
$-- $4,420
10:47 PM $0.00189
+0.00%
$-- $4,420
10:46 PM $0.00189
+0.00%
$-- $4,423
10:45 PM $0.00189
+0.00%
$-- $4,426
10:44 PM $0.00189
+0.00%
$-- $4,426
10:43 PM $0.00189
+0.00%
$-- $4,426
10:42 PM $0.00189
+0.00%
$-- $4,426
10:41 PM $0.00189
+0.00%
$-- $4,426
10:40 PM $0.00189
+0.00%
$-- $4,426
10:39 PM $0.00189
+0.00%
$-- $4,426
10:38 PM $0.00189
+0.00%
$-- $4,426
10:37 PM $0.00189
+0.00%
$-- $4,426
10:36 PM $0.00189
+0.00%
$-- $4,426
10:35 PM $0.00189
+0.00%
$-- $4,426
10:34 PM $0.00189
+0.00%
$-- $4,426
10:33 PM $0.00189
+0.00%
$-- $4,426
10:32 PM $0.00189
+0.00%
$-- $4,426
10:31 PM $0.00189
+0.00%
$-- $4,426
10:30 PM $0.00189
+0.00%
$-- $4,426
10:29 PM $0.00189
+0.00%
$-- $4,426
10:28 PM $0.00189
+0.00%
$-- $4,426
10:27 PM $0.00189
+0.00%
$-- $4,426
10:26 PM $0.00189
+0.00%
$-- $4,426
10:25 PM $0.00189
+0.00%
$-- $4,426
10:24 PM $0.00189
+0.00%
$-- $4,426
10:23 PM $0.00189
+0.00%
$-- $4,426