Unit Zero Mainnet Token Historical Data

UNIT0 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0216
+0.09%
$ 114,001 $ 19,559
Mar 2, 2 AM $ 0.0216
-0.86%
$ 113,903 $ 17,917
Mar 2, 1 AM $ 0.0218
-0.28%
$ 115,132 $ 16,984
Mar 2, 12 AM $ 0.0219
-0.83%
$ 115,450 $ 15,967
Mar 1, 11 PM $ 0.0221
+1.65%
$ 116,415 $ 15,728
Mar 1, 10 PM $ 0.0217
+0.11%
$ 114,527 $ 15,509
Mar 1, 9 PM $ 0.0217
-0.01%
$ 114,403 $ 15,520
Mar 1, 8 PM $ 0.0217
-0.86%
$ 114,420 $ 9,650
Mar 1, 7 PM $ 0.0219
+0.85%
$ 115,417 $ 9,892
Mar 1, 6 PM $ 0.0217
+0.00%
$ 114,447 $ 10,004
Mar 1, 5 PM $ 0.0217
-0.84%
$ 114,448 $ 10,071
Mar 1, 4 PM $ 0.0219
+0.83%
$ 115,420 $ 10,000
Mar 1, 3 PM $ 0.0217
-0.88%
$ 114,471 $ 10,015
Mar 1, 2 PM $ 0.0219
-0.11%
$ 115,487 $ 9,993
Mar 1, 1 PM $ 0.0219
+0.04%
$ 115,620 $ 9,211
Mar 1, 12 PM $ 0.0219
-0.08%
$ 115,579 $ 9,557
Mar 1, 11 AM $ 0.0219
-0.50%
$ 115,675 $ 9,497
Mar 1, 10 AM $ 0.022
+0.51%
$ 116,250 $ 9,311
Mar 1, 9 AM $ 0.0219
+0.00%
$ 115,661 $ 9,239
Mar 1, 8 AM $ 0.022
-0.20%
$ 115,987 $ 9,135
Mar 1, 7 AM $ 0.022
+0.56%
$ 116,217 $ 9,120
Mar 1, 6 AM $ 0.0219
-0.34%
$ 115,568 $ 8,995
Mar 1, 5 AM $ 0.022
+0.21%
$ 115,966 $ 9,002
Mar 1, 4 AM $ 0.0219
+0.00%
$ 115,574 $ 8,890
Mar 1, 3 AM $ 0.0219
-0.01%
$ 115,579 $ 8,999
Mar 1, 2 AM $ 0.0219
+0.06%
$ 115,590 $ 8,864
Mar 1, 1 AM $ 0.0219
+0.04%
$ 115,520 $ 8,782
Mar 1, 12 AM $ 0.0219
+0.00%
$ 115,476 $ 8,768
Feb 28, 11 PM $ 0.0219
+0.00%
$ 115,480 $ 8,869
Feb 28, 10 PM $ 0.0219
+0.01%
$ 115,480 $ 8,909
Feb 28, 9 PM $ 0.0219
-0.01%
$ 115,467 $ 8,822
Feb 28, 8 PM $ 0.0219
+0.07%
$ 115,621 $ 8,776
Feb 28, 7 PM $ 0.0219
-0.30%
$ 115,540 $ 8,617
Feb 28, 6 PM $ 0.022
+0.04%
$ 115,888 $ 8,500
Feb 28, 5 PM $ 0.0219
-0.29%
$ 115,842 $ 8,483
Feb 28, 4 PM $ 0.022
+0.26%
$ 116,176 $ 8,938
Feb 28, 3 PM $ 0.0219
-0.03%
$ 115,873 $ 9,056
Feb 28, 2 PM $ 0.022
+0.38%
$ 115,913 $ 11,346
Feb 28, 1 PM $ 0.0219
+0.15%
$ 115,398 $ 12,733
Feb 28, 12 PM $ 0.0218
+0.40%
$ 115,224 $ 12,467
Feb 28, 11 AM $ 0.0217
-0.06%
$ 114,771 $ 12,477
Feb 28, 10 AM $ 0.0218
-0.46%
$ 114,842 $ 12,568
Feb 28, 9 AM $ 0.0219
-0.08%
$ 115,374 $ 12,747
Feb 28, 8 AM $ 0.0219
-0.15%
$ 115,686 $ 12,971
Feb 28, 7 AM $ 0.0219
+0.29%
$ 115,854 $ 12,967
Feb 28, 6 AM $ 0.0219
-0.41%
$ 115,518 $ 13,093
Feb 28, 5 AM $ 0.022
-0.08%
$ 115,998 $ 13,085
Feb 28, 4 AM $ 0.022
-0.07%
$ 116,089 $ 13,124
Feb 28, 3 AM $ 0.022
-0.04%
$ 116,165 $ 13,115
Feb 28, 2 AM $ 0.022
-0.08%
$ 116,215 $ 13,155