Unit Zero Mainnet Token Historical Data

UNIT0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.022
-0.08%
$ 116,215 $ 13,155
Feb 28, 1 AM $ 0.022
+0.00%
$ 116,310 $ 13,299
Feb 28, 12 AM $ 0.022
-0.31%
$ 116,308 $ 13,094
Feb 27, 11 PM $ 0.0221
+0.41%
$ 116,667 $ 13,594
Feb 27, 10 PM $ 0.022
-0.14%
$ 116,185 $ 13,843
Feb 27, 9 PM $ 0.0221
+0.30%
$ 116,621 $ 13,860
Feb 27, 8 PM $ 0.022
-0.47%
$ 116,273 $ 13,928
Feb 27, 7 PM $ 0.0221
+0.21%
$ 116,824 $ 14,005
Feb 27, 6 PM $ 0.0221
+0.47%
$ 116,575 $ 13,871
Feb 27, 5 PM $ 0.022
+2.02%
$ 116,026 $ 14,183
Feb 27, 4 PM $ 0.0215
-0.20%
$ 113,731 $ 13,720
Feb 27, 3 PM $ 0.0216
+2.97%
$ 113,961 $ 13,950
Feb 27, 2 PM $ 0.021
-0.34%
$ 110,676 $ 9,919
Feb 27, 1 PM $ 0.021
-0.26%
$ 111,053 $ 11,952
Feb 27, 12 PM $ 0.0211
+0.08%
$ 111,347 $ 13,951
Feb 27, 11 AM $ 0.0211
-0.56%
$ 111,262 $ 16,294
Feb 27, 10 AM $ 0.0212
+0.19%
$ 111,886 $ 16,415
Feb 27, 9 AM $ 0.0212
+0.08%
$ 111,669 $ 16,509
Feb 27, 8 AM $ 0.0211
-0.50%
$ 111,579 $ 16,526
Feb 27, 7 AM $ 0.0212
+0.86%
$ 112,136 $ 16,559
Feb 27, 6 AM $ 0.0211
-0.62%
$ 111,181 $ 16,493
Feb 27, 5 AM $ 0.0212
+1.33%
$ 111,875 $ 16,486
Feb 27, 4 AM $ 0.0209
-0.60%
$ 110,402 $ 16,452
Feb 27, 3 AM $ 0.021
+0.74%
$ 111,071 $ 16,485
Feb 27, 2 AM $ 0.0209
-0.20%
$ 110,261 $ 16,537
Feb 27, 1 AM $ 0.0209
-1.12%
$ 110,482 $ 16,490
Feb 27, 12 AM $ 0.0212
+0.34%
$ 111,817 $ 16,590
Feb 26, 11 PM $ 0.0211
-1.69%
$ 111,440 $ 16,207
Feb 26, 10 PM $ 0.0215
+0.48%
$ 113,360 $ 15,966
Feb 26, 9 PM $ 0.0214
-0.30%
$ 112,821 $ 16,200
Feb 26, 8 PM $ 0.0214
-0.11%
$ 113,163 $ 16,130
Feb 26, 7 PM $ 0.0215
-0.65%
$ 113,292 $ 15,914
Feb 26, 6 PM $ 0.0216
-0.16%
$ 114,028 $ 16,231
Feb 26, 5 PM $ 0.0216
+4.89%
$ 114,214 $ 16,629
Feb 26, 4 PM $ 0.0206
-6.90%
$ 108,892 $ 16,538
Feb 26, 3 PM $ 0.0222
-1.07%
$ 116,966 $ 16,315
Feb 26, 2 PM $ 0.0224
-6.48%
$ 118,232 $ 15,816
Feb 26, 1 PM $ 0.0239
+14.07%
$ 126,424 $ 14,400
Feb 26, 12 PM $ 0.0194
-23.58%
$ 102,502 $ 484
Feb 26, 11 AM $ 0.0254
+0.00%
$ 134,122 $ 9,598
Feb 26, 10 AM $ 0.0254
+0.35%
$ 134,120 $ 11,136
Feb 26, 9 AM $ 0.0253
-0.53%
$ 133,651 $ 11,909
Feb 26, 8 AM $ 0.0254
+0.01%
$ 134,359 $ 11,998
Feb 26, 7 AM $ 0.0254
+0.52%
$ 134,342 $ 12,130
Feb 26, 6 AM $ 0.0255
-0.02%
$ 134,380 $ 12,083
Feb 26, 5 AM $ 0.0255
-0.01%
$ 134,414 $ 12,182
Feb 26, 4 AM $ 0.0255
-0.01%
$ 134,426 $ 12,175
Feb 26, 3 AM $ 0.0255
+0.26%
$ 134,443 $ 12,245
Feb 26, 2 AM $ 0.0254
-0.03%
$ 134,091 $ 12,225
Feb 26, 1 AM $ 0.0254
-0.03%
$ 134,130 $ 12,269