Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 12 AM | $ 0.0254 | -0.24% | ||
| Feb 25, 11 PM | $ 0.0255 | +3.46% | ||
| Feb 25, 10 PM | $ 0.0246 | -3.38% | ||
| Feb 25, 9 PM | $ 0.0255 | +9.24% | ||
| Feb 25, 8 PM | $ 0.0233 | -8.74% | ||
| Feb 25, 7 PM | $ 0.0256 | +0.77% | ||
| Feb 25, 6 PM | $ 0.0254 | -0.58% | ||
| Feb 25, 5 PM | $ 0.0255 | +0.58% | ||
| Feb 25, 4 PM | $ 0.0254 | -0.58% | ||
| Feb 25, 3 PM | $ 0.0255 | +0.10% | ||
| Feb 25, 2 PM | $ 0.0255 | +5.46% | ||
| Feb 25, 1 PM | $ 0.0242 | -0.05% | ||
| Feb 25, 12 PM | $ 0.0242 | -8.82% | ||
| Feb 25, 11 AM | $ 0.0265 | +9.86% | ||
| Feb 25, 10 AM | $ 0.0241 | +0.82% | ||
| Feb 25, 9 AM | $ 0.0239 | +0.03% | ||
| Feb 25, 8 AM | $ 0.0239 | +0.01% | ||
| Feb 25, 7 AM | $ 0.0239 | -0.45% | ||
| Feb 25, 6 AM | $ 0.024 | +0.51% | ||
| Feb 25, 5 AM | $ 0.0239 | -0.01% | ||
| Feb 25, 4 AM | $ 0.0239 | +0.01% | ||
| Feb 25, 3 AM | $ 0.0239 | -0.40% | ||
| Feb 25, 2 AM | $ 0.024 | +0.08% | ||
| Feb 25, 1 AM | $ 0.024 | +0.05% | ||
| Feb 25, 12 AM | $ 0.024 | +0.33% | ||
| Feb 24, 11 PM | $ 0.024 | +0.40% | ||
| Feb 24, 10 PM | $ 0.0239 | -0.39% | ||
| Feb 24, 9 PM | $ 0.024 | +0.38% | ||
| Feb 24, 8 PM | $ 0.0239 | -0.31% | ||
| Feb 24, 7 PM | $ 0.024 | -0.02% | ||
| Feb 24, 6 PM | $ 0.024 | -0.12% | ||
| Feb 24, 5 PM | $ 0.024 | +0.03% | ||
| Feb 24, 4 PM | $ 0.024 | +0.16% | ||
| Feb 24, 3 PM | $ 0.024 | +0.20% | ||
| Feb 24, 2 PM | $ 0.024 | -0.04% | ||
| Feb 24, 1 PM | $ 0.024 | -0.01% | ||
| Feb 24, 12 PM | $ 0.024 | +0.04% | ||
| Feb 24, 11 AM | $ 0.024 | -0.08% | ||
| Feb 24, 10 AM | $ 0.024 | -0.41% | ||
| Feb 24, 9 AM | $ 0.0241 | +0.83% | ||
| Feb 24, 8 AM | $ 0.0239 | -0.08% | ||
| Feb 24, 7 AM | $ 0.0239 | +0.41% | ||
| Feb 24, 6 AM | $ 0.0237 | -1.42% | ||
| Feb 24, 5 AM | $ 0.024 | -0.38% | ||
| Feb 24, 4 AM | $ 0.0241 | +0.01% | ||
| Feb 24, 3 AM | $ 0.0241 | -0.03% | ||
| Feb 24, 2 AM | $ 0.0241 | +0.00% | ||
| Feb 24, 1 AM | $ 0.0241 | -0.05% | ||
| Feb 24, 12 AM | $ 0.0241 | +0.43% | ||
| Feb 23, 11 PM | $ 0.024 | +0.02% | ||