Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 11 PM | $ 0.024 | +0.02% | ||
| Feb 23, 10 PM | $ 0.024 | -0.04% | ||
| Feb 23, 9 PM | $ 0.024 | -0.23% | ||
| Feb 23, 8 PM | $ 0.0241 | -0.01% | ||
| Feb 23, 7 PM | $ 0.0241 | -0.58% | ||
| Feb 23, 6 PM | $ 0.0242 | -0.13% | ||
| Feb 23, 5 PM | $ 0.0243 | +0.88% | ||
| Feb 23, 4 PM | $ 0.0243 | +0.91% | ||
| Feb 23, 3 PM | $ 0.0241 | -0.08% | ||
| Feb 23, 2 PM | $ 0.0241 | -0.98% | ||
| Feb 23, 1 PM | $ 0.0243 | -0.11% | ||
| Feb 23, 12 PM | $ 0.0244 | -1.73% | ||
| Feb 23, 11 AM | $ 0.0248 | -2.01% | ||
| Feb 23, 10 AM | $ 0.0253 | +1.92% | ||
| Feb 23, 9 AM | $ 0.0248 | -6.77% | ||
| Feb 23, 8 AM | $ 0.0266 | -2.44% | ||
| Feb 23, 7 AM | $ 0.0273 | +0.03% | ||
| Feb 23, 6 AM | $ 0.0273 | +0.39% | ||
| Feb 23, 5 AM | $ 0.0272 | -0.52% | ||
| Feb 23, 4 AM | $ 0.0273 | +0.03% | ||
| Feb 23, 3 AM | $ 0.0273 | -0.29% | ||
| Feb 23, 2 AM | $ 0.0274 | +0.04% | ||
| Feb 23, 1 AM | $ 0.0274 | +0.54% | ||
| Feb 23, 12 AM | $ 0.0272 | -0.10% | ||
| Feb 22, 11 PM | $ 0.0272 | +0.02% | ||
| Feb 22, 10 PM | $ 0.0274 | +0.26% | ||
| Feb 22, 9 PM | $ 0.0273 | +0.33% | ||
| Feb 22, 8 PM | $ 0.0273 | +0.22% | ||
| Feb 22, 7 PM | $ 0.0272 | +0.22% | ||
| Feb 22, 6 PM | $ 0.0271 | +3.34% | ||
| Feb 22, 5 PM | $ 0.0256 | -3.01% | ||
| Feb 22, 4 PM | $ 0.0257 | -5.66% | ||
| Feb 22, 3 PM | $ 0.0272 | +0.59% | ||
| Feb 22, 2 PM | $ 0.0271 | -0.21% | ||
| Feb 22, 1 PM | $ 0.0271 | +1.05% | ||
| Feb 22, 12 PM | $ 0.0269 | -0.46% | ||
| Feb 22, 11 AM | $ 0.027 | -0.05% | ||
| Feb 22, 10 AM | $ 0.027 | +0.03% | ||
| Feb 22, 9 AM | $ 0.027 | -0.58% | ||
| Feb 22, 8 AM | $ 0.0271 | -0.02% | ||
| Feb 22, 7 AM | $ 0.0271 | +4.55% | ||
| Feb 22, 6 AM | $ 0.026 | -0.13% | ||
| Feb 22, 5 AM | $ 0.026 | -5.25% | ||
| Feb 22, 4 AM | $ 0.0274 | -0.73% | ||
| Feb 22, 3 AM | $ 0.0276 | -0.55% | ||
| Feb 22, 2 AM | $ 0.0277 | +0.46% | ||
| Feb 22, 1 AM | $ 0.0276 | -0.45% | ||
| Feb 22, 12 AM | $ 0.0277 | -0.56% | ||
| Feb 21, 11 PM | $ 0.0279 | -0.41% | ||
| Feb 21, 10 PM | $ 0.028 | +1.06% | ||