Unit Zero Mainnet Token Historical Data

UNIT0 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0312
-0.01%
$ 164,846 $ 56,455
Feb 19, 8 PM $ 0.0312
+0.17%
$ 164,867 $ 57,448
Feb 19, 7 PM $ 0.0312
-0.11%
$ 164,585 $ 58,165
Feb 19, 6 PM $ 0.0312
+0.20%
$ 164,773 $ 58,281
Feb 19, 5 PM $ 0.0311
-0.16%
$ 164,438 $ 58,340
Feb 19, 4 PM $ 0.0312
-0.03%
$ 164,709 $ 58,522
Feb 19, 3 PM $ 0.0312
+0.08%
$ 164,762 $ 58,637
Feb 19, 2 PM $ 0.0312
+0.07%
$ 164,637 $ 58,635
Feb 19, 1 PM $ 0.0312
-0.54%
$ 164,524 $ 58,591
Feb 19, 12 PM $ 0.0313
-0.03%
$ 165,411 $ 58,739
Feb 19, 11 AM $ 0.0313
-0.51%
$ 165,468 $ 58,086
Feb 19, 10 AM $ 0.0315
-0.08%
$ 166,313 $ 57,299
Feb 19, 9 AM $ 0.0315
+2.33%
$ 166,447 $ 57,487
Feb 19, 8 AM $ 0.0308
+0.71%
$ 162,655 $ 49,313
Feb 19, 7 AM $ 0.0306
+0.54%
$ 161,512 $ 37,741
Feb 19, 6 AM $ 0.0304
+0.34%
$ 160,652 $ 27,334
Feb 19, 5 AM $ 0.0303
+0.03%
$ 160,113 $ 26,801
Feb 19, 4 AM $ 0.0303
-0.09%
$ 160,059 $ 26,703
Feb 19, 3 AM $ 0.0303
-0.15%
$ 160,209 $ 26,683
Feb 19, 2 AM $ 0.0305
+0.12%
$ 160,803 $ 26,064
Feb 19, 1 AM $ 0.0304
-0.25%
$ 160,603 $ 25,813
Feb 19, 12 AM $ 0.0305
-0.19%
$ 161,248 $ 24,922
Feb 18, 11 PM $ 0.0306
-1.88%
$ 161,564 $ 23,190
Feb 18, 10 PM $ 0.0312
-1.00%
$ 164,655 $ 19,967
Feb 18, 9 PM $ 0.0315
+1.36%
$ 166,319 $ 19,579
Feb 18, 8 PM $ 0.0311
-2.75%
$ 164,070 $ 19,142
Feb 18, 7 PM $ 0.032
+2.61%
$ 168,715 $ 18,977
Feb 18, 6 PM $ 0.0311
-4.66%
$ 164,235 $ 10,595
Feb 18, 5 PM $ 0.0327
-0.39%
$ 172,465 $ 20,554
Feb 18, 4 PM $ 0.0328
-0.66%
$ 173,136 $ 20,418
Feb 18, 3 PM $ 0.033
+0.88%
$ 174,280 $ 20,524
Feb 18, 2 PM $ 0.0327
-0.24%
$ 172,760 $ 20,566
Feb 18, 1 PM $ 0.0328
+0.08%
$ 173,183 $ 20,769
Feb 18, 12 PM $ 0.0328
-0.35%
$ 173,044 $ 20,690
Feb 18, 11 AM $ 0.0329
+1.02%
$ 173,647 $ 20,747
Feb 18, 10 AM $ 0.0326
+0.86%
$ 171,894 $ 20,025
Feb 18, 9 AM $ 0.0332
+1.00%
$ 175,146 $ 14,811
Feb 18, 8 AM $ 0.0328
-2.35%
$ 173,407 $ 18,010
Feb 18, 7 AM $ 0.0336
-3.95%
$ 177,005 $ 17,100
Feb 18, 6 AM $ 0.035
-0.37%
$ 184,902 $ 15,579
Feb 18, 5 AM $ 0.0352
+0.81%
$ 185,591 $ 15,619
Feb 18, 4 AM $ 0.0349
+3.66%
$ 184,102 $ 16,540
Feb 18, 3 AM $ 0.0336
-1.83%
$ 177,600 $ 16,586
Feb 18, 2 AM $ 0.0343
-2.82%
$ 180,911 $ 16,446
Feb 18, 1 AM $ 0.0353
-0.23%
$ 186,167 $ 15,941
Feb 18, 12 AM $ 0.0353
-0.27%
$ 186,600 $ 15,480
Feb 17, 11 PM $ 0.0354
-0.18%
$ 187,104 $ 15,083
Feb 17, 10 PM $ 0.0355
-2.11%
$ 187,447 $ 16,327
Feb 17, 9 PM $ 0.0363
+7.37%
$ 191,493 $ 15,823
Feb 17, 8 PM $ 0.0334
-5.11%
$ 176,204 $ 5,808