Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 5 AM | $0.00762 | -0.17% | ||
| Aug 1, 4 AM | $0.00763 | -0.26% | ||
| Aug 1, 3 AM | $0.00765 | +0.36% | ||
| Aug 1, 2 AM | $0.00762 | -0.14% | ||
| Aug 1, 1 AM | $0.00763 | +0.63% | ||
| Aug 1, 12 AM | $0.00759 | -0.16% | ||
| Jul 31, 11 PM | $0.0076 | +0.31% | ||
| Jul 31, 10 PM | $0.00759 | -0.11% | ||
| Jul 31, 9 PM | $0.00762 | +0.64% | ||
| Jul 31, 8 PM | $0.00757 | -0.34% | ||
| Jul 31, 7 PM | $0.0076 | -0.32% | ||
| Jul 31, 6 PM | $0.00762 | -2.05% | ||
| Jul 31, 5 PM | $0.00778 | -4.30% | ||
| Jul 31, 4 PM | $0.00813 | +0.00% | ||
| Jul 31, 3 PM | $0.00813 | +0.06% | ||
| Jul 31, 2 PM | $0.00813 | -1.06% | ||
| Jul 31, 1 PM | $0.00821 | +0.27% | ||
| Jul 31, 12 PM | $0.00819 | -0.44% | ||
| Jul 31, 11 AM | $0.00823 | +0.00% | ||
| Jul 31, 10 AM | $0.00823 | -0.16% | ||
| Jul 31, 9 AM | $0.00824 | -0.36% | ||
| Jul 31, 8 AM | $0.00827 | +0.01% | ||
| Jul 31, 7 AM | $0.00827 | -0.67% | ||
| Jul 31, 6 AM | $0.00833 | +0.38% | ||
| Jul 31, 5 AM | $0.0083 | -0.47% | ||
| Jul 31, 4 AM | $0.00834 | -0.06% | ||
| Jul 31, 3 AM | $0.00834 | +0.41% | ||
| Jul 31, 2 AM | $0.00831 | -0.86% | ||
| Jul 31, 1 AM | $0.00838 | -0.21% | ||
| Jul 31, 12 AM | $0.0084 | -0.30% | ||
| Jul 30, 11 PM | $0.00842 | -0.56% | ||
| Jul 30, 10 PM | $0.00847 | +1.24% | ||
| Jul 30, 9 PM | $0.00837 | -1.04% | ||
| Jul 30, 8 PM | $0.00846 | +0.50% | ||
| Jul 30, 7 PM | $0.00841 | +1.16% | ||
| Jul 30, 6 PM | $0.00832 | -1.12% | ||
| Jul 30, 5 PM | $0.00841 | +0.53% | ||
| Jul 30, 4 PM | $0.00837 | -2.10% | ||
| Jul 30, 3 PM | $0.00855 | +0.00% | ||
| Jul 30, 2 PM | $0.00855 | -2.42% | ||
| Jul 30, 1 PM | $0.00876 | -0.51% | ||
| Jul 30, 12 PM | $0.0088 | +0.99% | ||
| Jul 30, 11 AM | $0.00872 | +0.05% | ||
| Jul 30, 10 AM | $0.00872 | -2.30% | ||
| Jul 30, 9 AM | $0.00892 | +1.47% | ||
| Jul 30, 8 AM | $0.00879 | -0.11% | ||
| Jul 30, 7 AM | $0.0088 | -4.06% | ||
| Jul 30, 6 AM | $0.00918 | -1.52% | ||
| Jul 30, 5 AM | $0.00932 | -1.78% | ||
| Jul 30, 4 AM | $0.00949 | -0.58% | ||