Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.00949
-0.58%
$50,079 $29,745
Jul 30, 3 AM $0.00954
+0.05%
$50,373 $30,098
Jul 30, 2 AM $0.00954
-0.36%
$50,357 $31,833
Jul 30, 1 AM $0.00957
+0.56%
$50,541 $31,824
Jul 30, 12 AM $0.00952
-0.24%
$50,258 $30,692
Jul 29, 11 PM $0.00954
+0.60%
$50,378 $30,990
Jul 29, 10 PM $0.00949
+0.62%
$50,079 $30,807
Jul 29, 9 PM $0.00943
+0.53%
$49,768 $30,780
Jul 29, 8 PM $0.00938
-0.63%
$49,506 $30,523
Jul 29, 7 PM $0.00944
-2.52%
$49,821 $31,004
Jul 29, 6 PM $0.00968
-0.63%
$51,110 $29,715
Jul 29, 5 PM $0.00974
-0.08%
$51,438 $29,062
Jul 29, 4 PM $0.00975
+0.05%
$51,482 $29,264
Jul 29, 3 PM $0.00975
+0.01%
$51,455 $29,652
Jul 29, 2 PM $0.00975
-0.48%
$51,450 $30,487
Jul 29, 1 PM $0.00979
+0.18%
$51,696 $32,201
Jul 29, 12 PM $0.00977
-1.34%
$51,603 $32,173
Jul 29, 11 AM $0.00991
-0.34%
$52,301 $30,929
Jul 29, 10 AM $0.00994
-0.07%
$52,478 $30,260
Jul 29, 9 AM $0.00995
+0.13%
$52,515 $30,455
Jul 29, 8 AM $0.00993
-0.16%
$52,447 $30,816
Jul 29, 7 AM $0.00995
+0.12%
$52,530 $31,545
Jul 29, 6 AM $0.00994
-0.36%
$52,467 $31,919
Jul 29, 5 AM $0.00997
+0.15%
$52,655 $31,816
Jul 29, 4 AM $0.00996
+0.04%
$52,577 $31,232
Jul 29, 3 AM $0.00995
-0.76%
$52,556 $30,702
Jul 29, 2 AM $0.01
+0.78%
$52,957 $30,207
Jul 29, 1 AM $0.00995
-2.02%
$52,546 $31,666
Jul 29, 12 AM $0.0102
+1.03%
$53,629 $33,118
Jul 28, 11 PM $0.0101
+0.48%
$53,082 $33,263
Jul 28, 10 PM $0.01
-1.31%
$52,827 $33,370
Jul 28, 9 PM $0.0101
-0.72%
$53,529 $34,369
Jul 28, 8 PM $0.0102
+0.61%
$53,919 $34,823
Jul 28, 7 PM $0.0102
+0.68%
$53,592 $35,448
Jul 28, 6 PM $0.0101
+0.10%
$53,228 $36,267
Jul 28, 5 PM $0.0101
-1.30%
$53,176 $37,140
Jul 28, 4 PM $0.0102
+0.04%
$53,878 $38,447
Jul 28, 3 PM $0.0102
-0.49%
$53,854 $38,720
Jul 28, 2 PM $0.0103
-1.18%
$54,121 $38,703
Jul 28, 1 PM $0.0104
-0.39%
$54,765 $37,880
Jul 28, 12 PM $0.0104
+0.43%
$54,981 $37,372
Jul 28, 11 AM $0.0104
-0.78%
$54,744 $37,792
Jul 28, 10 AM $0.0105
+0.00%
$55,175 $37,495
Jul 28, 9 AM $0.0105
+0.09%
$55,176 $36,151
Jul 28, 8 AM $0.0104
+0.31%
$55,128 $36,289
Jul 28, 7 AM $0.0104
-0.29%
$54,960 $36,215
Jul 28, 6 AM $0.0104
+0.05%
$55,118 $36,056
Jul 28, 5 AM $0.0104
+0.33%
$55,092 $35,068
Jul 28, 4 AM $0.0104
-0.25%
$54,913 $34,605
Jul 28, 3 AM $0.0104
+0.33%
$55,050 $35,204