Unit Zero Mainnet Token Historical Data

UNIT0 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0286
-0.10%
$ 151,235 $ 76,452
Feb 15, 6 PM $ 0.0287
+0.76%
$ 151,390 $ 69,725
Feb 15, 5 PM $ 0.0285
-0.43%
$ 150,249 $ 68,602
Feb 15, 4 PM $ 0.0286
-0.41%
$ 150,905 $ 75,846
Feb 15, 3 PM $ 0.0287
+0.35%
$ 151,526 $ 71,383
Feb 15, 2 PM $ 0.0285
-1.58%
$ 150,289 $ 65,644
Feb 15, 1 PM $ 0.0289
-0.02%
$ 152,707 $ 62,113
Feb 15, 12 PM $ 0.0289
-0.55%
$ 152,740 $ 62,646
Feb 15, 11 AM $ 0.0291
+0.03%
$ 153,577 $ 69,660
Feb 15, 10 AM $ 0.0291
-0.01%
$ 153,530 $ 84,894
Feb 15, 9 AM $ 0.0291
-0.80%
$ 154,950 $ 108,477
Feb 15, 8 AM $ 0.0293
-0.03%
$ 154,831 $ 112,928
Feb 15, 7 AM $ 0.0293
+3.43%
$ 154,876 $ 115,201
Feb 15, 6 AM $ 0.0284
+1.12%
$ 149,740 $ 121,385
Feb 15, 5 AM $ 0.028
-0.31%
$ 148,086 $ 122,373
Feb 15, 4 AM $ 0.0281
-0.89%
$ 148,549 $ 119,292
Feb 15, 3 AM $ 0.0284
-1.04%
$ 149,884 $ 119,697
Feb 15, 2 AM $ 0.0287
+0.49%
$ 151,457 $ 121,995
Feb 15, 1 AM $ 0.0285
+0.02%
$ 150,852 $ 135,275
Feb 15, 12 AM $ 0.0285
+0.03%
$ 150,768 $ 144,706
Feb 14, 11 PM $ 0.0285
-0.69%
$ 150,638 $ 159,110
Feb 14, 10 PM $ 0.0287
-2.59%
$ 151,674 $ 166,629
Feb 14, 9 PM $ 0.0295
-4.08%
$ 155,708 $ 173,522
Feb 14, 8 PM $ 0.0307
+7.17%
$ 162,334 $ 164,494
Feb 14, 7 PM $ 0.0312
+13.82%
$ 164,585 $ 182,114
Feb 14, 6 PM $ 0.0278
+15.32%
$ 146,902 $ 16,244
Feb 14, 5 PM $ 0.0241
+0.41%
$ 126,906 $ 195,777
Feb 14, 4 PM $ 0.024
+0.53%
$ 126,872 $ 186,669
Feb 14, 3 PM $ 0.0239
+1.14%
$ 126,207 $ 176,913
Feb 14, 2 PM $ 0.0236
+0.02%
$ 124,789 $ 184,377
Feb 14, 1 PM $ 0.0236
+0.00%
$ 124,759 $ 184,430
Feb 14, 12 PM $ 0.0236
-1.58%
$ 124,757 $ 186,015
Feb 14, 11 AM $ 0.024
+1.12%
$ 126,692 $ 184,550
Feb 14, 10 AM $ 0.0237
+0.30%
$ 125,288 $ 175,755
Feb 14, 9 AM $ 0.0237
-0.38%
$ 124,911 $ 152,989
Feb 14, 8 AM $ 0.0238
-3.93%
$ 125,400 $ 147,059
Feb 14, 7 AM $ 0.0247
+0.80%
$ 130,527 $ 144,833
Feb 14, 6 AM $ 0.0245
+0.33%
$ 129,485 $ 141,005
Feb 14, 5 AM $ 0.0244
+0.04%
$ 129,058 $ 139,582
Feb 14, 4 AM $ 0.0244
-2.28%
$ 129,005 $ 143,382
Feb 14, 3 AM $ 0.025
+0.01%
$ 132,014 $ 142,626
Feb 14, 2 AM $ 0.025
+0.02%
$ 131,999 $ 135,134
Feb 14, 1 AM $ 0.025
+0.05%
$ 131,972 $ 120,931
Feb 14, 12 AM $ 0.025
+0.37%
$ 131,910 $ 114,793
Feb 13, 11 PM $ 0.0249
+0.03%
$ 131,420 $ 101,105
Feb 13, 10 PM $ 0.0249
+0.34%
$ 131,385 $ 103,364
Feb 13, 9 PM $ 0.0248
-1.31%
$ 130,936 $ 104,795
Feb 13, 8 PM $ 0.0251
-4.27%
$ 132,676 $ 110,854
Feb 13, 7 PM $ 0.0263
+0.10%
$ 138,596 $ 105,012
Feb 13, 6 PM $ 0.0262
-0.02%
$ 138,457 $ 91,389