Unit Zero Mainnet Token Historical Data

UNIT0 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0262
-0.02%
$ 138,457 $ 91,389
Feb 13, 5 PM $ 0.0262
+0.86%
$ 138,480 $ 88,240
Feb 13, 4 PM $ 0.026
+0.06%
$ 137,298 $ 91,972
Feb 13, 3 PM $ 0.026
+3.54%
$ 137,216 $ 96,590
Feb 13, 2 PM $ 0.0251
-2.47%
$ 132,751 $ 100,831
Feb 13, 1 PM $ 0.0258
+0.10%
$ 136,157 $ 110,800
Feb 13, 12 PM $ 0.0258
-0.22%
$ 135,981 $ 113,724
Feb 13, 11 AM $ 0.0258
-5.70%
$ 136,278 $ 119,847
Feb 13, 10 AM $ 0.0273
-1.05%
$ 144,230 $ 130,652
Feb 13, 9 AM $ 0.0276
-2.42%
$ 145,762 $ 130,036
Feb 13, 8 AM $ 0.0283
-0.02%
$ 149,377 $ 132,278
Feb 13, 7 AM $ 0.0282
+6.92%
$ 148,694 $ 136,003
Feb 13, 6 AM $ 0.0263
+0.00%
$ 139,073 $ 143,169
Feb 13, 5 AM $ 0.0263
-0.63%
$ 139,080 $ 138,774
Feb 13, 4 AM $ 0.0265
-0.70%
$ 139,964 $ 134,145
Feb 13, 3 AM $ 0.0267
+1.75%
$ 140,955 $ 138,333
Feb 13, 2 AM $ 0.0262
+0.01%
$ 138,527 $ 142,546
Feb 13, 1 AM $ 0.0262
-2.49%
$ 138,512 $ 145,589
Feb 13, 12 AM $ 0.0269
+1.78%
$ 142,045 $ 142,074
Feb 12, 11 PM $ 0.0264
+0.91%
$ 139,568 $ 140,879
Feb 12, 10 PM $ 0.0262
-0.41%
$ 138,316 $ 130,320
Feb 12, 9 PM $ 0.0263
+0.88%
$ 138,889 $ 120,596
Feb 12, 8 PM $ 0.0261
-5.08%
$ 137,676 $ 111,869
Feb 12, 7 PM $ 0.0275
+5.03%
$ 145,038 $ 111,861
Feb 12, 6 PM $ 0.0262
-4.61%
$ 138,096 $ 113,382
Feb 12, 5 PM $ 0.0274
-0.01%
$ 144,771 $ 114,621
Feb 12, 4 PM $ 0.0274
-0.30%
$ 144,788 $ 115,622
Feb 12, 3 PM $ 0.0275
-0.62%
$ 145,229 $ 120,118
Feb 12, 2 PM $ 0.0277
+0.14%
$ 146,136 $ 112,242
Feb 12, 1 PM $ 0.0276
-0.28%
$ 146,862 $ 108,482
Feb 12, 12 PM $ 0.0277
+0.64%
$ 146,344 $ 110,615
Feb 12, 11 AM $ 0.0275
-0.05%
$ 145,411 $ 106,285
Feb 12, 10 AM $ 0.0276
-0.26%
$ 145,481 $ 100,132
Feb 12, 9 AM $ 0.0276
+2.43%
$ 143,557 $ 104,960
Feb 12, 8 AM $ 0.027
+0.09%
$ 142,392 $ 101,916
Feb 12, 7 AM $ 0.0269
+0.18%
$ 142,269 $ 101,391
Feb 12, 6 AM $ 0.0269
-0.11%
$ 142,011 $ 102,348
Feb 12, 5 AM $ 0.0269
+0.12%
$ 142,174 $ 107,270
Feb 12, 4 AM $ 0.0269
+2.18%
$ 142,001 $ 106,871
Feb 12, 3 AM $ 0.0263
+0.71%
$ 138,973 $ 98,353
Feb 12, 2 AM $ 0.0261
-0.70%
$ 137,997 $ 97,361
Feb 12, 1 AM $ 0.0263
+0.71%
$ 138,965 $ 99,777
Feb 12, 12 AM $ 0.0261
+0.01%
$ 137,986 $ 99,754
Feb 11, 11 PM $ 0.0261
-1.95%
$ 137,977 $ 99,729
Feb 11, 10 PM $ 0.0267
-0.23%
$ 140,727 $ 99,832
Feb 11, 9 PM $ 0.0267
+0.18%
$ 141,050 $ 99,517
Feb 11, 8 PM $ 0.0267
-0.32%
$ 140,792 $ 99,187
Feb 11, 7 PM $ 0.0268
+1.08%
$ 141,245 $ 95,567
Feb 11, 6 PM $ 0.0265
-1.98%
$ 139,733 $ 97,178
Feb 11, 5 PM $ 0.027
+0.23%
$ 142,562 $ 94,492