Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00937
+2.41%
$ 49,481 $ 54,348
Jun 15, 12 PM $ 0.00915
+0.65%
$ 48,305 $ 53,830
Jun 15, 11 AM $ 0.00909
+2.41%
$ 47,997 $ 53,611
Jun 15, 10 AM $ 0.00888
+0.42%
$ 46,866 $ 53,562
Jun 15, 9 AM $ 0.00884
-0.01%
$ 46,662 $ 53,624
Jun 15, 8 AM $ 0.00884
-0.19%
$ 46,668 $ 54,114
Jun 15, 7 AM $ 0.00886
-0.01%
$ 46,756 $ 56,120
Jun 15, 6 AM $ 0.00886
-0.01%
$ 46,761 $ 57,120
Jun 15, 5 AM $ 0.00886
+0.02%
$ 46,768 $ 57,940
Jun 15, 4 AM $ 0.00886
+0.07%
$ 46,758 $ 60,398
Jun 15, 3 AM $ 0.00885
-0.12%
$ 46,727 $ 67,708
Jun 15, 2 AM $ 0.00886
+0.28%
$ 46,782 $ 67,685
Jun 15, 1 AM $ 0.00884
-0.44%
$ 46,652 $ 61,748
Jun 15, 12 AM $ 0.00888
-0.24%
$ 46,859 $ 60,832
Jun 14, 11 PM $ 0.0089
+0.23%
$ 46,973 $ 60,966
Jun 14, 10 PM $ 0.00888
+0.28%
$ 46,867 $ 60,665
Jun 14, 9 PM $ 0.00885
+3.87%
$ 46,734 $ 60,576
Jun 14, 8 PM $ 0.00852
+0.15%
$ 44,994 $ 59,806
Jun 14, 7 PM $ 0.00851
+2.18%
$ 44,925 $ 55,798
Jun 14, 6 PM $ 0.00833
+0.31%
$ 43,965 $ 56,850
Jun 14, 5 PM $ 0.0083
-0.31%
$ 43,830 $ 55,786
Jun 14, 4 PM $ 0.00833
-0.20%
$ 43,966 $ 54,990
Jun 14, 3 PM $ 0.00834
+0.21%
$ 44,055 $ 54,891
Jun 14, 2 PM $ 0.00833
-0.25%
$ 43,955 $ 56,877
Jun 14, 1 PM $ 0.00835
+0.16%
$ 44,066 $ 59,943
Jun 14, 12 PM $ 0.00833
-0.13%
$ 43,993 $ 60,644
Jun 14, 11 AM $ 0.00834
+0.02%
$ 44,049 $ 60,738
Jun 14, 10 AM $ 0.00834
-0.39%
$ 44,042 $ 60,743
Jun 14, 9 AM $ 0.00837
+0.05%
$ 44,215 $ 61,870
Jun 14, 8 AM $ 0.00837
-0.01%
$ 44,195 $ 65,904
Jun 14, 7 AM $ 0.00837
-0.02%
$ 44,200 $ 65,751
Jun 14, 6 AM $ 0.00837
-0.10%
$ 44,210 $ 65,737
Jun 14, 5 AM $ 0.00838
+0.01%
$ 44,253 $ 68,125
Jun 14, 4 AM $ 0.00838
-0.14%
$ 44,250 $ 70,139
Jun 14, 3 AM $ 0.00839
-0.08%
$ 44,311 $ 62,597
Jun 14, 2 AM $ 0.0084
-0.12%
$ 44,348 $ 60,504
Jun 14, 1 AM $ 0.00841
+0.15%
$ 44,399 $ 60,338
Jun 14, 12 AM $ 0.0084
+0.01%
$ 44,331 $ 60,149
Jun 13, 11 PM $ 0.0084
+0.02%
$ 44,325 $ 59,912
Jun 13, 10 PM $ 0.00839
-0.27%
$ 44,315 $ 59,897
Jun 13, 9 PM $ 0.00842
+1.15%
$ 44,435 $ 59,857
Jun 13, 8 PM $ 0.00832
-1.04%
$ 43,932 $ 59,567
Jun 13, 7 PM $ 0.00841
+0.22%
$ 44,394 $ 58,419
Jun 13, 6 PM $ 0.00839
+0.01%
$ 44,294 $ 51,619
Jun 13, 5 PM $ 0.00839
-0.12%
$ 44,288 $ 50,418
Jun 13, 4 PM $ 0.0084
-0.29%
$ 44,341 $ 50,548
Jun 13, 3 PM $ 0.00842
+0.20%
$ 44,469 $ 50,577
Jun 13, 2 PM $ 0.00841
+0.16%
$ 44,378 $ 48,670
Jun 13, 1 PM $ 0.00839
-0.24%
$ 44,309 $ 45,440
Jun 13, 12 PM $ 0.00841
+0.50%
$ 44,417 $ 46,573