Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00576
+0.52%
$30,431 $6,674
Aug 16, 3 PM $0.00573
-0.07%
$30,274 $6,663
Aug 16, 2 PM $0.00574
-0.55%
$30,294 $6,660
Aug 16, 1 PM $0.00577
+0.08%
$30,464 $6,733
Aug 16, 12 PM $0.00577
-0.11%
$30,443 $7,892
Aug 16, 11 AM $0.00577
+0.17%
$30,475 $8,871
Aug 16, 10 AM $0.00576
-0.15%
$30,424 $9,070
Aug 16, 9 AM $0.00577
+0.02%
$30,470 $9,399
Aug 16, 8 AM $0.00577
+0.60%
$30,487 $10,330
Aug 16, 7 AM $0.00574
+0.10%
$30,304 $10,548
Aug 16, 6 AM $0.00573
+0.00%
$30,273 $10,606
Aug 16, 5 AM $0.00573
-0.10%
$30,274 $10,514
Aug 16, 4 AM $0.00574
+0.06%
$30,305 $10,481
Aug 16, 3 AM $0.00574
+0.09%
$30,288 $10,488
Aug 16, 2 AM $0.00573
+0.14%
$30,261 $10,390
Aug 16, 1 AM $0.00572
-0.14%
$30,219 $10,394
Aug 16, 12 AM $0.00573
-0.02%
$30,262 $10,444
Aug 15, 11 PM $0.00573
-0.02%
$30,267 $9,983
Aug 15, 10 PM $0.00573
-0.05%
$30,272 $9,154
Aug 15, 9 PM $0.00574
+0.00%
$30,288 $8,630
Aug 15, 8 PM $0.00574
+0.05%
$30,288 $8,725
Aug 15, 7 PM $0.00573
+0.04%
$30,273 $8,266
Aug 15, 6 PM $0.00573
-0.07%
$30,262 $8,541
Aug 15, 5 PM $0.00574
+0.02%
$30,283 $8,750
Aug 15, 4 PM $0.00574
-0.05%
$30,278 $8,976
Aug 15, 3 PM $0.00574
+0.05%
$30,293 $9,195
Aug 15, 2 PM $0.00574
+0.05%
$30,278 $9,374
Aug 15, 1 PM $0.00573
+0.05%
$30,262 $9,355
Aug 15, 12 PM $0.00573
+0.02%
$30,246 $8,317
Aug 15, 11 AM $0.00573
-0.02%
$30,241 $7,473
Aug 15, 10 AM $0.00573
-0.03%
$30,246 $7,426
Aug 15, 9 AM $0.00573
+0.00%
$30,246 $7,343
Aug 15, 8 AM $0.00573
-0.05%
$30,246 $6,639
Aug 15, 7 AM $0.00573
-0.02%
$30,262 $6,450
Aug 15, 6 AM $0.00573
+0.10%
$30,267 $6,626
Aug 15, 5 AM $0.00573
-0.12%
$30,236 $6,833
Aug 15, 4 AM $0.00573
+0.03%
$30,272 $7,711
Aug 15, 3 AM $0.00573
-0.07%
$30,263 $7,744
Aug 15, 2 AM $0.00574
-0.02%
$30,284 $7,974
Aug 15, 1 AM $0.00574
+0.02%
$30,289 $8,143
Aug 15, 12 AM $0.00574
+0.10%
$30,284 $8,351
Aug 14, 11 PM $0.00573
-0.07%
$30,252 $8,434
Aug 14, 10 PM $0.00573
+0.17%
$30,273 $8,524
Aug 14, 9 PM $0.00572
-0.09%
$30,221 $8,674
Aug 14, 8 PM $0.00573
-0.02%
$30,247 $8,561
Aug 14, 7 PM $0.00573
+0.07%
$30,253 $8,585
Aug 14, 6 PM $0.00573
+0.00%
$30,232 $8,481
Aug 14, 5 PM $0.00573
-1.17%
$30,232 $8,257
Aug 14, 4 PM $0.00579
+0.09%
$30,590 $8,108
Aug 14, 3 PM $0.00579
+0.12%
$30,564 $8,924