Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.022
+0.13%
$ 115,992 $ 45,409
Apr 26, 10 AM $ 0.0219
-0.05%
$ 115,836 $ 45,138
Apr 26, 9 AM $ 0.022
+0.05%
$ 115,889 $ 45,222
Apr 26, 8 AM $ 0.0219
+0.01%
$ 115,834 $ 46,470
Apr 26, 7 AM $ 0.0219
+0.13%
$ 115,828 $ 47,734
Apr 26, 6 AM $ 0.0219
+0.03%
$ 115,677 $ 48,621
Apr 26, 5 AM $ 0.0219
+0.61%
$ 115,662 $ 50,852
Apr 26, 4 AM $ 0.0218
+0.14%
$ 114,956 $ 50,984
Apr 26, 3 AM $ 0.0217
-0.09%
$ 114,790 $ 51,133
Apr 26, 2 AM $ 0.0218
-0.02%
$ 114,888 $ 50,879
Apr 26, 1 AM $ 0.0218
-0.07%
$ 114,894 $ 49,994
Apr 26, 12 AM $ 0.0218
-0.04%
$ 114,972 $ 49,760
Apr 25, 11 PM $ 0.0218
+0.03%
$ 115,019 $ 50,085
Apr 25, 10 PM $ 0.0218
-0.05%
$ 114,985 $ 49,839
Apr 25, 9 PM $ 0.0218
+0.19%
$ 115,048 $ 49,155
Apr 25, 8 PM $ 0.0217
+0.00%
$ 114,818 $ 48,696
Apr 25, 7 PM $ 0.0217
-0.06%
$ 114,822 $ 48,032
Apr 25, 6 PM $ 0.0218
+0.13%
$ 114,886 $ 45,548
Apr 25, 5 PM $ 0.0217
-0.21%
$ 114,742 $ 43,896
Apr 25, 4 PM $ 0.0218
-0.01%
$ 114,989 $ 42,374
Apr 25, 3 PM $ 0.0218
-0.09%
$ 115,004 $ 42,710
Apr 25, 2 PM $ 0.0218
+0.02%
$ 115,107 $ 42,991
Apr 25, 1 PM $ 0.0218
+0.00%
$ 115,084 $ 43,200
Apr 25, 12 PM $ 0.0218
+0.01%
$ 115,068 $ 43,353
Apr 25, 11 AM $ 0.0218
-0.02%
$ 115,061 $ 43,386
Apr 25, 10 AM $ 0.0218
-0.20%
$ 115,086 $ 43,494
Apr 25, 9 AM $ 0.0218
+0.23%
$ 115,315 $ 42,551
Apr 25, 8 AM $ 0.0218
-0.20%
$ 115,054 $ 40,056
Apr 25, 7 AM $ 0.0218
+0.10%
$ 115,288 $ 40,543
Apr 25, 6 AM $ 0.0218
+0.02%
$ 115,182 $ 43,038
Apr 25, 5 AM $ 0.0218
-0.05%
$ 115,166 $ 42,157
Apr 25, 4 AM $ 0.0218
+0.08%
$ 115,215 $ 42,551
Apr 25, 3 AM $ 0.0218
-0.05%
$ 115,127 $ 44,138
Apr 25, 2 AM $ 0.0218
+0.02%
$ 115,183 $ 46,823
Apr 25, 1 AM $ 0.0218
+0.08%
$ 115,160 $ 48,196
Apr 25, 12 AM $ 0.0218
-0.10%
$ 115,064 $ 48,015
Apr 24, 11 PM $ 0.0218
+0.11%
$ 115,176 $ 47,499
Apr 24, 10 PM $ 0.0218
-0.01%
$ 115,049 $ 47,723
Apr 24, 9 PM $ 0.0218
-0.35%
$ 115,058 $ 48,147
Apr 24, 8 PM $ 0.0219
+0.32%
$ 115,457 $ 48,475
Apr 24, 7 PM $ 0.0218
+0.02%
$ 115,076 $ 48,301
Apr 24, 6 PM $ 0.0218
-0.09%
$ 115,055 $ 47,342
Apr 24, 5 PM $ 0.0218
+0.14%
$ 115,164 $ 46,168
Apr 24, 4 PM $ 0.0218
-0.46%
$ 115,001 $ 46,569
Apr 24, 3 PM $ 0.0219
+0.65%
$ 115,540 $ 46,457
Apr 24, 2 PM $ 0.0217
-0.57%
$ 114,796 $ 46,920
Apr 24, 1 PM $ 0.0219
-0.07%
$ 115,457 $ 47,606
Apr 24, 12 PM $ 0.0219
-0.33%
$ 115,534 $ 49,582
Apr 24, 11 AM $ 0.022
+0.78%
$ 115,922 $ 50,465
Apr 24, 10 AM $ 0.0218
+0.09%
$ 115,030 $ 50,730