Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Date Close Price change Market cap Trading volume
8:09 PM $0.00657
+0.00%
$34,695 $11,759
8:08 PM $0.0066
+0.00%
$34,695 $11,751
8:07 PM $0.0066
+0.00%
$34,695 $11,772
8:06 PM $0.0066
+0.00%
$34,695 $11,772
8:05 PM $0.0066
+0.00%
$34,695 $11,789
8:04 PM $0.0066
+0.00%
$34,835 $11,812
8:03 PM $0.00657
+0.00%
$34,835 $11,802
8:02 PM $0.0066
+0.00%
$34,835 $11,809
8:01 PM $0.00657
+0.00%
$34,835 $11,795
8:00 PM $0.00657
+0.00%
$34,835 $11,812
7:59 PM $0.00661
+0.00%
$34,917 $11,817
7:58 PM $0.00661
+0.00%
$34,917 $11,826
7:57 PM $0.00662
+0.00%
$34,917 $11,822
7:56 PM $0.00662
+0.00%
$34,917 $11,830
7:55 PM $0.00661
+0.00%
$34,917 $11,847
7:54 PM $0.00661
+0.00%
$34,881 $11,876
7:53 PM $0.00661
+0.00%
$34,881 $11,912
7:52 PM $0.0066
+0.00%
$34,881 $11,918
7:51 PM $0.0066
+0.00%
$34,881 $11,931
7:50 PM $0.0066
+0.00%
$34,881 $11,967
7:49 PM $0.00657
+0.00%
$34,674 $11,974
7:48 PM $0.00657
+0.00%
$34,674 $11,979
7:47 PM $0.00657
+0.00%
$34,674 $11,988
7:46 PM $0.00659
+0.00%
$34,674 $11,990
7:45 PM $0.00659
+0.00%
$34,674 $12,009
7:44 PM $0.00659
+0.00%
$34,772 $12,034
7:43 PM $0.00659
+0.00%
$34,772 $12,042
7:42 PM $0.00659
+0.00%
$34,772 $12,085
7:41 PM $0.00658
+0.00%
$34,772 $12,085
7:40 PM $0.00658
+0.00%
$34,772 $12,110
7:39 PM $0.00658
+0.00%
$34,762 $12,138
7:38 PM $0.00658
+0.00%
$34,762 $12,146
7:37 PM $0.00658
+0.00%
$34,762 $12,179
7:36 PM $0.00658
+0.00%
$34,762 $12,205
7:35 PM $0.00658
+0.00%
$34,762 $12,208
7:34 PM $0.00658
+0.00%
$34,746 $12,226
7:33 PM $0.00658
+0.00%
$34,746 $12,259
7:32 PM $0.00657
+0.00%
$34,746 $12,271
7:31 PM $0.00657
+0.00%
$34,746 $12,280
7:30 PM $0.00654
+0.00%
$34,746 $12,289
7:29 PM $0.00654
+0.00%
$34,546 $12,334
7:28 PM $0.00654
+0.00%
$34,546 $12,363
7:27 PM $0.00657
+0.00%
$34,546 $12,375
7:26 PM $0.00657
+0.00%
$34,546 $12,394
7:25 PM $0.00657
+0.00%
$34,546 $12,430
7:24 PM $0.00654
+0.00%
$34,536 $12,449
7:23 PM $0.00654
+0.00%
$34,536 $12,473
7:22 PM $0.00654
+0.00%
$34,536 $12,494
7:21 PM $0.00654
+0.00%
$34,536 $12,494
7:20 PM $0.00654
+0.00%
$34,536 $12,490