Unit Zero Mainnet Token Historical Data

UNIT0 Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.021
+0.00%
$ 110,838 $ 50,645
2:49 PM $ 0.021
+0.00%
$ 110,867 $ 50,645
2:48 PM $ 0.021
+0.00%
$ 110,867 $ 50,608
2:47 PM $ 0.021
+0.00%
$ 110,867 $ 50,514
2:46 PM $ 0.021
+0.00%
$ 110,867 $ 50,514
2:45 PM $ 0.021
+0.00%
$ 110,867 $ 50,496
2:44 PM $ 0.021
+0.00%
$ 110,883 $ 50,356
2:43 PM $ 0.021
-0.03%
$ 110,883 $ 50,283
2:42 PM $ 0.021
+0.00%
$ 110,883 $ 50,283
2:41 PM $ 0.021
+0.00%
$ 110,883 $ 50,140
2:40 PM $ 0.021
+0.00%
$ 110,883 $ 50,140
2:39 PM $ 0.021
+0.01%
$ 110,912 $ 50,080
2:38 PM $ 0.021
+0.00%
$ 110,912 $ 50,044
2:37 PM $ 0.021
+0.03%
$ 110,912 $ 50,044
2:36 PM $ 0.021
+0.00%
$ 110,912 $ 50,020
2:35 PM $ 0.021
-0.01%
$ 110,912 $ 49,935
2:34 PM $ 0.021
+0.01%
$ 110,913 $ 49,935
2:33 PM $ 0.021
+0.00%
$ 110,913 $ 49,836
2:32 PM $ 0.021
+0.00%
$ 110,913 $ 49,767
2:31 PM $ 0.021
+0.00%
$ 110,913 $ 49,599
2:30 PM $ 0.021
+0.00%
$ 110,913 $ 49,599
2:29 PM $ 0.021
-0.02%
$ 110,901 $ 49,520
2:28 PM $ 0.021
+0.01%
$ 110,901 $ 49,481
2:27 PM $ 0.021
+0.00%
$ 110,901 $ 49,481
2:26 PM $ 0.021
+0.00%
$ 110,901 $ 49,455
2:25 PM $ 0.021
+0.00%
$ 110,901 $ 49,394
2:24 PM $ 0.021
+0.03%
$ 110,915 $ 49,394
2:23 PM $ 0.021
+0.00%
$ 110,915 $ 49,360
2:22 PM $ 0.021
-0.01%
$ 110,915 $ 49,290
2:21 PM $ 0.021
+0.00%
$ 110,915 $ 49,290
2:20 PM $ 0.021
+0.00%
$ 110,915 $ 49,249
2:19 PM $ 0.021
+0.00%
$ 110,902 $ 49,129
2:18 PM $ 0.021
-0.01%
$ 110,902 $ 49,129
2:17 PM $ 0.021
+0.00%
$ 110,902 $ 49,054
2:16 PM $ 0.021
+0.00%
$ 110,902 $ 48,911
2:15 PM $ 0.021
+0.00%
$ 110,902 $ 48,911
2:14 PM $ 0.021
+0.01%
$ 110,906 $ 48,870
2:13 PM $ 0.021
+0.00%
$ 110,906 $ 48,849
2:12 PM $ 0.021
+0.00%
$ 110,906 $ 48,849
2:11 PM $ 0.021
+0.00%
$ 110,906 $ 48,827
2:10 PM $ 0.021
+0.00%
$ 110,906 $ 48,827
2:09 PM $ 0.021
+0.01%
$ 110,891 $ 48,828
2:08 PM $ 0.021
+0.00%
$ 110,891 $ 48,828
2:07 PM $ 0.021
+0.00%
$ 110,891 $ 48,826
2:06 PM $ 0.021
+0.00%
$ 110,891 $ 48,802
2:05 PM $ 0.021
+0.01%
$ 110,891 $ 48,774
2:04 PM $ 0.021
+0.01%
$ 110,877 $ 48,708
2:03 PM $ 0.021
+0.01%
$ 110,877 $ 48,721
2:02 PM $ 0.021
+0.01%
$ 110,877 $ 48,721
2:01 PM $ 0.021
+0.00%
$ 110,877 $ 48,702