Unit Zero Mainnet Token Historical Data

UNIT0 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0269
-0.83%
$ 142,233 $ 86,469
Feb 11, 3 PM $ 0.0272
-0.84%
$ 143,419 $ 79,537
Feb 11, 2 PM $ 0.0274
+0.62%
$ 144,635 $ 76,272
Feb 11, 1 PM $ 0.0271
-0.37%
$ 143,155 $ 76,236
Feb 11, 12 PM $ 0.0272
-0.50%
$ 143,691 $ 72,479
Feb 11, 11 AM $ 0.0274
-6.65%
$ 144,413 $ 71,274
Feb 11, 10 AM $ 0.0293
-0.32%
$ 154,607 $ 60,555
Feb 11, 9 AM $ 0.0294
-1.62%
$ 155,106 $ 59,719
Feb 11, 8 AM $ 0.0299
+8.73%
$ 157,163 $ 52,111
Feb 11, 7 AM $ 0.0275
+4.03%
$ 144,995 $ 4,166
Feb 11, 6 AM $ 0.0264
-0.02%
$ 139,384 $ 50,582
Feb 11, 5 AM $ 0.0264
-0.15%
$ 139,417 $ 56,133
Feb 11, 4 AM $ 0.0264
-0.11%
$ 139,629 $ 57,382
Feb 11, 3 AM $ 0.0265
-0.71%
$ 139,776 $ 56,734
Feb 11, 2 AM $ 0.0267
+0.49%
$ 140,778 $ 52,958
Feb 11, 1 AM $ 0.0265
-0.16%
$ 140,089 $ 52,200
Feb 11, 12 AM $ 0.0266
+0.05%
$ 140,307 $ 52,359
Feb 10, 11 PM $ 0.0266
+0.07%
$ 140,236 $ 52,188
Feb 10, 10 PM $ 0.0265
-0.07%
$ 140,133 $ 52,085
Feb 10, 9 PM $ 0.0266
-0.16%
$ 140,230 $ 46,217
Feb 10, 8 PM $ 0.0266
-6.92%
$ 140,457 $ 46,230
Feb 10, 7 PM $ 0.0286
+2.42%
$ 150,893 $ 50,069
Feb 10, 6 PM $ 0.0279
-0.28%
$ 147,331 $ 46,720
Feb 10, 5 PM $ 0.0281
-0.25%
$ 148,598 $ 55,583
Feb 10, 4 PM $ 0.0282
+5.87%
$ 148,972 $ 55,443
Feb 10, 3 PM $ 0.0254
-1.70%
$ 133,698 $ 67,688
Feb 10, 2 PM $ 0.0258
+1.10%
$ 136,298 $ 70,734
Feb 10, 1 PM $ 0.0255
+0.22%
$ 134,808 $ 76,439
Feb 10, 12 PM $ 0.0255
-0.34%
$ 134,516 $ 84,420
Feb 10, 11 AM $ 0.0256
+0.02%
$ 134,981 $ 99,590
Feb 10, 10 AM $ 0.0256
+1.14%
$ 134,999 $ 129,120
Feb 10, 9 AM $ 0.0253
+0.06%
$ 133,481 $ 145,696
Feb 10, 8 AM $ 0.0253
+0.83%
$ 133,396 $ 135,308
Feb 10, 7 AM $ 0.025
-0.24%
$ 132,036 $ 155,282
Feb 10, 6 AM $ 0.0251
+0.03%
$ 132,356 $ 172,735
Feb 10, 5 AM $ 0.0251
+4.30%
$ 132,320 $ 178,215
Feb 10, 4 AM $ 0.024
+0.03%
$ 126,864 $ 196,383
Feb 10, 3 AM $ 0.024
-0.09%
$ 126,828 $ 196,370
Feb 10, 2 AM $ 0.024
-4.27%
$ 126,939 $ 195,368
Feb 10, 1 AM $ 0.0251
+0.01%
$ 132,601 $ 194,721
Feb 10, 12 AM $ 0.0251
-0.02%
$ 132,589 $ 194,928
Feb 9, 11 PM $ 0.0251
+0.02%
$ 132,619 $ 197,344
Feb 9, 10 PM $ 0.0251
-7.33%
$ 132,593 $ 213,820
Feb 9, 9 PM $ 0.0271
+1.85%
$ 143,080 $ 10,044
Feb 9, 8 PM $ 0.0266
-0.01%
$ 140,475 $ 238,252
Feb 9, 7 PM $ 0.0266
-0.33%
$ 140,483 $ 263,118
Feb 9, 6 PM $ 0.0267
+4.04%
$ 140,952 $ 269,571
Feb 9, 5 PM $ 0.0257
+0.00%
$ 135,434 $ 271,079
Feb 9, 4 PM $ 0.0257
-4.50%
$ 135,398 $ 272,195
Feb 9, 3 PM $ 0.0269
-1.59%
$ 141,829 $ 264,983