Unit Zero Mainnet Token Historical Data

UNIT0 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0269
-1.59%
$ 141,829 $ 264,983
Feb 9, 2 PM $ 0.0273
-4.62%
$ 144,118 $ 259,110
Feb 9, 1 PM $ 0.0286
-0.71%
$ 151,091 $ 257,356
Feb 9, 12 PM $ 0.0288
-0.22%
$ 152,169 $ 254,770
Feb 9, 11 AM $ 0.0289
-2.03%
$ 152,512 $ 239,162
Feb 9, 10 AM $ 0.0295
+0.35%
$ 155,676 $ 211,148
Feb 9, 9 AM $ 0.0294
+0.30%
$ 155,136 $ 204,185
Feb 9, 8 AM $ 0.0293
+0.03%
$ 154,676 $ 205,190
Feb 9, 7 AM $ 0.0293
-0.67%
$ 155,128 $ 197,889
Feb 9, 6 AM $ 0.0295
+1.33%
$ 155,667 $ 190,977
Feb 9, 5 AM $ 0.0291
-0.03%
$ 153,630 $ 184,746
Feb 9, 4 AM $ 0.0291
-0.33%
$ 154,176 $ 179,674
Feb 9, 3 AM $ 0.0292
-0.31%
$ 154,190 $ 190,869
Feb 9, 2 AM $ 0.0293
+0.05%
$ 154,663 $ 198,338
Feb 9, 1 AM $ 0.0293
-0.09%
$ 154,581 $ 208,343
Feb 9, 12 AM $ 0.0293
-0.24%
$ 154,720 $ 222,379
Feb 8, 11 PM $ 0.0294
-0.44%
$ 155,092 $ 231,373
Feb 8, 10 PM $ 0.0295
+1.09%
$ 155,282 $ 230,430
Feb 8, 9 PM $ 0.0292
-0.15%
$ 154,107 $ 224,011
Feb 8, 8 PM $ 0.0292
-0.99%
$ 154,345 $ 221,379
Feb 8, 7 PM $ 0.0295
+0.29%
$ 155,186 $ 214,504
Feb 8, 6 PM $ 0.0294
+0.59%
$ 155,448 $ 217,977
Feb 8, 5 PM $ 0.0293
+0.00%
$ 154,529 $ 212,271
Feb 8, 4 PM $ 0.0293
+0.02%
$ 154,534 $ 218,406
Feb 8, 3 PM $ 0.0293
-0.07%
$ 154,500 $ 232,006
Feb 8, 2 PM $ 0.0293
-0.29%
$ 154,614 $ 241,006
Feb 8, 1 PM $ 0.0294
-0.29%
$ 155,078 $ 243,020
Feb 8, 12 PM $ 0.0294
-3.48%
$ 155,039 $ 241,615
Feb 8, 11 AM $ 0.0304
+2.14%
$ 160,635 $ 237,806
Feb 8, 10 AM $ 0.0298
+1.35%
$ 157,265 $ 242,849
Feb 8, 9 AM $ 0.0294
+0.18%
$ 155,173 $ 238,656
Feb 8, 8 AM $ 0.0293
+0.35%
$ 154,899 $ 230,860
Feb 8, 7 AM $ 0.0292
+0.11%
$ 154,355 $ 223,308
Feb 8, 6 AM $ 0.0292
-0.28%
$ 154,187 $ 214,179
Feb 8, 5 AM $ 0.0293
+0.57%
$ 154,611 $ 203,695
Feb 8, 4 AM $ 0.0291
-0.14%
$ 153,742 $ 204,134
Feb 8, 3 AM $ 0.0291
+0.16%
$ 153,786 $ 196,678
Feb 8, 2 AM $ 0.0291
-0.54%
$ 153,540 $ 194,834
Feb 8, 1 AM $ 0.0292
-0.74%
$ 154,378 $ 188,379
Feb 8, 12 AM $ 0.0295
+0.87%
$ 155,523 $ 176,138
Feb 7, 11 PM $ 0.0291
-0.62%
$ 153,629 $ 164,934
Feb 7, 10 PM $ 0.0293
+0.30%
$ 154,575 $ 150,969
Feb 7, 9 PM $ 0.0292
-0.22%
$ 154,834 $ 145,965
Feb 7, 8 PM $ 0.0293
-0.38%
$ 154,458 $ 133,195
Feb 7, 7 PM $ 0.0294
-0.22%
$ 155,045 $ 125,586
Feb 7, 6 PM $ 0.0294
+0.28%
$ 155,382 $ 115,812
Feb 7, 5 PM $ 0.0292
-0.64%
$ 154,511 $ 112,527
Feb 7, 4 PM $ 0.0295
+0.90%
$ 155,147 $ 118,276
Feb 7, 3 PM $ 0.0292
+0.14%
$ 154,364 $ 105,615
Feb 7, 2 PM $ 0.0292
-0.60%
$ 154,160 $ 72,929