Unit Zero Mainnet Token Historical Data

UNIT0 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0292
-0.60%
$ 154,160 $ 72,929
Feb 7, 1 PM $ 0.0291
-0.26%
$ 153,789 $ 87,486
Feb 7, 12 PM $ 0.0292
-0.99%
$ 154,189 $ 83,642
Feb 7, 11 AM $ 0.0295
+0.32%
$ 155,735 $ 91,350
Feb 7, 10 AM $ 0.0294
+4.82%
$ 155,243 $ 104,254
Feb 7, 9 AM $ 0.0281
-5.40%
$ 148,104 $ 111,068
Feb 7, 8 AM $ 0.0297
+0.38%
$ 156,552 $ 113,216
Feb 7, 7 AM $ 0.0295
+0.00%
$ 155,957 $ 117,413
Feb 7, 6 AM $ 0.0295
-0.44%
$ 155,950 $ 117,834
Feb 7, 5 AM $ 0.0296
-5.61%
$ 156,020 $ 98,314
Feb 7, 4 AM $ 0.0313
+0.36%
$ 164,699 $ 101,150
Feb 7, 3 AM $ 0.0311
+0.02%
$ 164,187 $ 112,972
Feb 7, 2 AM $ 0.0312
-0.37%
$ 164,669 $ 114,032
Feb 7, 1 AM $ 0.0313
+5.63%
$ 164,709 $ 101,448
Feb 7, 12 AM $ 0.0296
-7.67%
$ 156,470 $ 25,611
Feb 6, 11 PM $ 0.0321
+13.50%
$ 169,470 $ 79,727
Feb 6, 10 PM $ 0.0283
-0.61%
$ 149,313 $ 104,253
Feb 6, 9 PM $ 0.0283
-4.54%
$ 149,332 $ 103,863
Feb 6, 8 PM $ 0.0296
+0.01%
$ 156,441 $ 102,615
Feb 6, 7 PM $ 0.0295
+0.13%
$ 155,678 $ 102,161
Feb 6, 6 PM $ 0.0295
-0.44%
$ 156,185 $ 100,669
Feb 6, 5 PM $ 0.0295
-15.85%
$ 155,491 $ 98,163
Feb 6, 4 PM $ 0.035
+10.02%
$ 184,780 $ 85,463
Feb 6, 3 PM $ 0.0317
+15.18%
$ 167,200 $ 128,829
Feb 6, 2 PM $ 0.0276
-4.48%
$ 144,103 $ 161,081
Feb 6, 1 PM $ 0.0283
-4.14%
$ 148,539 $ 154,082
Feb 6, 12 PM $ 0.0295
-2.01%
$ 156,026 $ 181,349
Feb 6, 11 AM $ 0.0302
-1.31%
$ 159,439 $ 183,457
Feb 6, 10 AM $ 0.0306
+4.96%
$ 160,655 $ 220,819
Feb 6, 9 AM $ 0.0292
-7.85%
$ 153,914 $ 239,659
Feb 6, 8 AM $ 0.0316
-5.99%
$ 167,018 $ 276,973
Feb 6, 7 AM $ 0.0337
+1.75%
$ 177,663 $ 301,265
Feb 6, 6 AM $ 0.0331
-1.46%
$ 174,611 $ 325,815
Feb 6, 5 AM $ 0.0336
-0.09%
$ 177,193 $ 339,179
Feb 6, 4 AM $ 0.0336
-1.98%
$ 177,359 $ 345,377
Feb 6, 3 AM $ 0.0343
-0.30%
$ 180,955 $ 339,723
Feb 6, 2 AM $ 0.0344
+0.00%
$ 181,473 $ 333,204
Feb 6, 1 AM $ 0.0344
-0.62%
$ 181,468 $ 342,331
Feb 6, 12 AM $ 0.0346
-8.98%
$ 182,604 $ 341,202
Feb 5, 11 PM $ 0.038
+0.22%
$ 200,619 $ 340,481
Feb 5, 10 PM $ 0.038
+0.31%
$ 200,619 $ 344,185
Feb 5, 9 PM $ 0.0379
+5.16%
$ 199,994 $ 352,213
Feb 5, 8 PM $ 0.036
+1.23%
$ 190,185 $ 352,399
Feb 5, 7 PM $ 0.0356
+0.00%
$ 187,874 $ 351,895
Feb 5, 6 PM $ 0.0356
-10.63%
$ 187,872 $ 357,108
Feb 5, 5 PM $ 0.0398
+2.04%
$ 210,227 $ 8,809
Feb 5, 4 PM $ 0.039
-0.69%
$ 206,016 $ 343,313
Feb 5, 3 PM $ 0.0393
-0.50%
$ 207,440 $ 317,939
Feb 5, 2 PM $ 0.0395
-0.18%
$ 208,474 $ 297,494
Feb 5, 1 PM $ 0.0396
-0.55%
$ 208,853 $ 312,389