Unit Zero Mainnet Token Historical Data

UNIT0 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0396
-0.55%
$ 208,853 $ 312,389
Feb 5, 12 PM $ 0.0398
-2.62%
$ 210,010 $ 291,465
Feb 5, 11 AM $ 0.0408
+0.46%
$ 216,162 $ 296,233
Feb 5, 10 AM $ 0.0407
+1.67%
$ 214,670 $ 283,104
Feb 5, 9 AM $ 0.04
-0.02%
$ 210,944 $ 278,538
Feb 5, 8 AM $ 0.0401
+0.35%
$ 211,658 $ 253,474
Feb 5, 7 AM $ 0.0399
+0.25%
$ 210,408 $ 264,298
Feb 5, 6 AM $ 0.0397
+1.53%
$ 209,594 $ 256,449
Feb 5, 5 AM $ 0.0392
-6.46%
$ 206,843 $ 252,200
Feb 5, 4 AM $ 0.0419
-0.90%
$ 221,130 $ 256,518
Feb 5, 3 AM $ 0.0423
+0.05%
$ 223,338 $ 257,491
Feb 5, 2 AM $ 0.0423
-0.61%
$ 223,552 $ 256,140
Feb 5, 1 AM $ 0.0426
+0.00%
$ 224,917 $ 258,731
Feb 5, 12 AM $ 0.0426
+0.22%
$ 224,917 $ 259,013
Feb 4, 11 PM $ 0.0425
+0.84%
$ 224,429 $ 269,138
Feb 4, 10 PM $ 0.0422
-0.07%
$ 222,554 $ 258,288
Feb 4, 9 PM $ 0.0422
+0.14%
$ 222,825 $ 258,720
Feb 4, 8 PM $ 0.0421
+0.00%
$ 222,415 $ 258,998
Feb 4, 7 PM $ 0.0421
+2.96%
$ 222,417 $ 261,856
Feb 4, 6 PM $ 0.0409
-5.73%
$ 215,497 $ 254,116
Feb 4, 5 PM $ 0.0434
+12.34%
$ 229,156 $ 271,988
Feb 4, 4 PM $ 0.0386
+0.53%
$ 203,984 $ 294,062
Feb 4, 3 PM $ 0.0384
-12.66%
$ 202,899 $ 292,507
Feb 4, 2 PM $ 0.044
+1.11%
$ 232,309 $ 307,322
Feb 4, 1 PM $ 0.0435
-2.55%
$ 229,767 $ 295,942
Feb 4, 12 PM $ 0.0447
+0.59%
$ 235,767 $ 305,000
Feb 4, 11 AM $ 0.0444
+0.49%
$ 234,383 $ 274,775
Feb 4, 10 AM $ 0.0442
+2.54%
$ 233,233 $ 234,784
Feb 4, 9 AM $ 0.0431
-2.38%
$ 227,461 $ 226,944
Feb 4, 8 AM $ 0.0441
-1.09%
$ 233,005 $ 227,508
Feb 4, 7 AM $ 0.0446
-0.01%
$ 235,583 $ 200,241
Feb 4, 6 AM $ 0.0446
-0.77%
$ 235,605 $ 178,595
Feb 4, 5 AM $ 0.045
+0.54%
$ 237,422 $ 178,898
Feb 4, 4 AM $ 0.0447
-0.15%
$ 235,934 $ 170,183
Feb 4, 3 AM $ 0.0448
+0.00%
$ 236,297 $ 170,913
Feb 4, 2 AM $ 0.0448
+2.24%
$ 236,307 $ 185,487
Feb 4, 1 AM $ 0.0438
-0.05%
$ 230,711 $ 157,859
Feb 4, 12 AM $ 0.0438
+0.05%
$ 231,239 $ 157,536
Feb 3, 11 PM $ 0.0438
+0.15%
$ 231,132 $ 166,610
Feb 3, 10 PM $ 0.0439
-2.27%
$ 231,776 $ 166,958
Feb 3, 9 PM $ 0.0449
-6.23%
$ 237,166 $ 165,573
Feb 3, 8 PM $ 0.0479
+9.86%
$ 252,934 $ 8,380
Feb 3, 7 PM $ 0.0436
-1.89%
$ 230,264 $ 166,556
Feb 3, 6 PM $ 0.0445
-4.03%
$ 234,689 $ 160,113
Feb 3, 5 PM $ 0.0463
-0.28%
$ 244,540 $ 153,524
Feb 3, 4 PM $ 0.0465
+0.81%
$ 245,231 $ 139,099
Feb 3, 3 PM $ 0.0461
-0.45%
$ 243,262 $ 143,799
Feb 3, 2 PM $ 0.0463
-0.51%
$ 244,371 $ 132,491
Feb 3, 1 PM $ 0.0465
+0.43%
$ 245,631 $ 129,733
Feb 3, 12 PM $ 0.0463
-1.46%
$ 246,117 $ 109,453