Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.0108
+0.00%
$56,816 $31,051
Jul 19, 10 PM $0.0108
+0.07%
$56,826 $31,037
Jul 19, 9 PM $0.0108
-0.01%
$56,789 $31,030
Jul 19, 8 PM $0.0108
-0.08%
$56,800 $30,506
Jul 19, 7 PM $0.0108
-0.03%
$56,850 $28,429
Jul 19, 6 PM $0.0108
-0.03%
$56,882 $27,445
Jul 19, 5 PM $0.0108
+0.12%
$56,887 $28,838
Jul 19, 4 PM $0.0108
+0.03%
$56,820 $32,491
Jul 19, 3 PM $0.0108
-0.12%
$56,802 $32,945
Jul 19, 2 PM $0.0108
+0.09%
$56,849 $33,229
Jul 19, 1 PM $0.0108
-0.12%
$56,797 $33,425
Jul 19, 12 PM $0.0108
+0.08%
$56,867 $33,422
Jul 19, 11 AM $0.0108
-0.01%
$56,803 $33,524
Jul 19, 10 AM $0.0108
-0.28%
$56,805 $33,092
Jul 19, 9 AM $0.0108
-0.01%
$56,967 $32,553
Jul 19, 8 AM $0.0108
-0.48%
$56,970 $32,300
Jul 19, 7 AM $0.0108
+0.05%
$57,244 $30,758
Jul 19, 6 AM $0.0108
+0.08%
$57,217 $28,882
Jul 19, 5 AM $0.0108
+0.08%
$57,171 $28,946
Jul 19, 4 AM $0.0108
-0.18%
$57,126 $30,747
Jul 19, 3 AM $0.0108
+0.09%
$57,230 $30,041
Jul 19, 2 AM $0.0108
+0.86%
$57,177 $28,784
Jul 19, 1 AM $0.0107
-0.02%
$56,691 $30,314
Jul 19, 12 AM $0.0107
-0.04%
$56,690 $30,724
Jul 18, 11 PM $0.0107
+0.13%
$56,713 $30,616
Jul 18, 10 PM $0.0107
+0.12%
$56,639 $30,733
Jul 18, 9 PM $0.0107
-0.08%
$56,572 $30,856
Jul 18, 8 PM $0.0107
+0.15%
$56,615 $30,745
Jul 18, 7 PM $0.0107
-0.31%
$56,532 $30,782
Jul 18, 6 PM $0.0107
+1.03%
$56,716 $31,080
Jul 18, 5 PM $0.0106
-0.08%
$56,139 $29,613
Jul 18, 4 PM $0.0106
-0.12%
$56,184 $26,104
Jul 18, 3 PM $0.0107
-0.09%
$56,252 $25,718
Jul 18, 2 PM $0.0107
+0.17%
$56,301 $25,633
Jul 18, 1 PM $0.0106
-0.07%
$56,208 $25,928
Jul 18, 12 PM $0.0106
+0.01%
$56,206 $26,537
Jul 18, 11 AM $0.0106
-0.07%
$56,199 $26,878
Jul 18, 10 AM $0.0107
+0.00%
$56,236 $29,346
Jul 18, 9 AM $0.0107
+0.15%
$56,238 $31,945
Jul 18, 8 AM $0.0106
+0.13%
$56,157 $35,570
Jul 18, 7 AM $0.0106
-0.07%
$56,084 $35,556
Jul 18, 6 AM $0.0106
+0.18%
$56,120 $36,958
Jul 18, 5 AM $0.0106
+0.12%
$56,019 $37,963
Jul 18, 4 AM $0.0106
+0.04%
$55,955 $36,293
Jul 18, 3 AM $0.0106
-0.17%
$55,935 $36,125
Jul 18, 2 AM $0.0106
+0.15%
$56,028 $35,421
Jul 18, 1 AM $0.0106
+0.06%
$55,946 $32,817
Jul 18, 12 AM $0.0106
-0.08%
$55,910 $32,641
Jul 17, 11 PM $0.0106
-0.06%
$55,954 $32,734
Jul 17, 10 PM $0.0106
-0.28%
$55,986 $32,671