Unit Zero Mainnet Token Historical Data

UNIT0 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.047
-0.88%
$ 249,382 $ 124,551
Feb 3, 10 AM $ 0.0474
-3.26%
$ 253,692 $ 124,895
Feb 3, 9 AM $ 0.049
-0.61%
$ 258,562 $ 117,036
Feb 3, 8 AM $ 0.0493
+2.68%
$ 260,138 $ 108,659
Feb 3, 7 AM $ 0.0437
+9.35%
$ 230,923 $ 13,697
Feb 3, 6 AM $ 0.04
-3.75%
$ 211,177 $ 72,103
Feb 3, 5 AM $ 0.0443
+5.04%
$ 233,826 $ 12,918
Feb 3, 4 AM $ 0.0422
+13.38%
$ 222,609 $ 88,022
Feb 3, 3 AM $ 0.0372
-10.17%
$ 196,337 $ 86,468
Feb 3, 2 AM $ 0.0414
-5.13%
$ 218,565 $ 89,835
Feb 2, 10 PM $ 0.0506
+0.00%
$ 267,140 $ 3,885
Feb 2, 9 PM $ 0.0506
+6.08%
$ 267,140 $ 3,885
Feb 2, 8 PM $ 0.0477
+1.15%
$ 251,829 $ 85,229
Feb 2, 7 PM $ 0.0472
-8.20%
$ 248,963 $ 117,623
Feb 2, 6 PM $ 0.0514
-0.02%
$ 271,198 $ 118,191
Feb 2, 5 PM $ 0.0514
+7.54%
$ 270,732 $ 120,556
Feb 2, 4 PM $ 0.0478
-0.91%
$ 252,666 $ 111,520
Feb 2, 3 PM $ 0.0482
-3.14%
$ 254,571 $ 100,758
Feb 2, 2 PM $ 0.0508
-0.48%
$ 268,130 $ 101,226
Feb 2, 1 PM $ 0.051
+0.33%
$ 269,430 $ 99,414
Feb 2, 12 PM $ 0.0509
-0.66%
$ 268,539 $ 95,449
Feb 2, 11 AM $ 0.0512
+1.34%
$ 270,331 $ 91,630
Feb 2, 10 AM $ 0.0505
-1.72%
$ 266,763 $ 90,796
Feb 2, 9 AM $ 0.0514
+17.09%
$ 271,443 $ 30,446
Feb 2, 8 AM $ 0.0428
+1.57%
$ 226,065 $ 27,006
Feb 2, 7 AM $ 0.0422
-3.63%
$ 222,871 $ 101,221
Feb 2, 6 AM $ 0.0437
-2.79%
$ 230,943 $ 103,327
Feb 2, 12 AM $ 0.0997
+30.41%
$ 526,360 $ 56,004
Feb 1, 11 PM $ 0.0765
+21.35%
$ 403,613 $ 26,050
Feb 1, 10 PM $ 0.063
+0.35%
$ 332,605 $ 14
Feb 1, 9 PM $ 0.0628
+13.97%
$ 331,460 $ 71,870
Feb 1, 8 PM $ 0.0551
+0.17%
$ 290,830 $ 64,908
Feb 1, 7 PM $ 0.0551
-1.37%
$ 290,832 $ 64,458
Feb 1, 6 PM $ 0.0559
+0.01%
$ 295,323 $ 62,704
Feb 1, 5 PM $ 0.0559
+0.47%
$ 295,282 $ 60,518
Feb 1, 4 PM $ 0.0558
-0.29%
$ 294,411 $ 59,171
Feb 1, 3 PM $ 0.0559
-1.18%
$ 295,281 $ 62,549
Feb 1, 2 PM $ 0.0565
+0.57%
$ 298,297 $ 56,490
Feb 1, 1 PM $ 0.0562
-0.29%
$ 296,610 $ 57,828
Feb 1, 12 PM $ 0.0563
+1.18%
$ 297,466 $ 54,203
Feb 1, 11 AM $ 0.0557
+0.60%
$ 293,992 $ 55,659
Feb 1, 10 AM $ 0.0552
-4.47%
$ 291,772 $ 55,865
Feb 1, 9 AM $ 0.0578
-1.63%
$ 309,903 $ 58,114
Feb 1, 8 AM $ 0.0588
-0.01%
$ 310,471 $ 58,602
Feb 1, 7 AM $ 0.0588
-0.09%
$ 310,662 $ 55,314
Feb 1, 6 AM $ 0.0589
-0.33%
$ 310,934 $ 55,372
Feb 1, 5 AM $ 0.0591
+0.00%
$ 311,973 $ 55,571
Feb 1, 4 AM $ 0.0591
-0.14%
$ 311,968 $ 56,971
Feb 1, 3 AM $ 0.0592
-0.28%
$ 312,415 $ 56,558
Feb 1, 2 AM $ 0.0592
+0.36%
$ 312,653 $ 57,304