Unit Zero Mainnet Token Historical Data

UNIT0 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0592
+0.36%
$ 312,653 $ 57,304
Feb 1, 1 AM $ 0.059
+0.06%
$ 311,531 $ 58,572
Feb 1, 12 AM $ 0.059
+0.46%
$ 311,332 $ 60,083
Jan 31, 11 PM $ 0.0587
-0.04%
$ 309,906 $ 50,420
Jan 31, 10 PM $ 0.0587
+4.54%
$ 310,044 $ 61,827
Jan 31, 9 PM $ 0.0562
-1.76%
$ 296,583 $ 66,553
Jan 31, 8 PM $ 0.0572
+0.00%
$ 301,892 $ 73,357
Jan 31, 7 PM $ 0.0572
-4.08%
$ 301,894 $ 77,666
Jan 31, 6 PM $ 0.0596
-2.61%
$ 314,737 $ 94,664
Jan 31, 5 PM $ 0.0612
-1.15%
$ 323,165 $ 119,083
Jan 31, 4 PM $ 0.062
-2.58%
$ 327,406 $ 124,720
Jan 31, 3 PM $ 0.0637
-4.17%
$ 336,084 $ 127,997
Jan 31, 2 PM $ 0.0664
-0.34%
$ 350,706 $ 134,612
Jan 31, 1 PM $ 0.0666
-0.69%
$ 351,422 $ 135,937
Jan 31, 12 PM $ 0.067
-0.27%
$ 353,845 $ 141,433
Jan 31, 11 AM $ 0.0672
+0.29%
$ 353,279 $ 143,662
Jan 31, 10 AM $ 0.067
-0.28%
$ 353,752 $ 147,915
Jan 31, 9 AM $ 0.0672
+1.32%
$ 354,743 $ 156,798
Jan 31, 8 AM $ 0.0663
-1.43%
$ 350,137 $ 160,020
Jan 31, 7 AM $ 0.0673
-0.55%
$ 355,200 $ 167,333
Jan 31, 6 AM $ 0.0677
+1.45%
$ 357,164 $ 173,150
Jan 31, 5 AM $ 0.0667
+0.19%
$ 352,186 $ 174,960
Jan 31, 4 AM $ 0.0666
+0.91%
$ 351,364 $ 172,194
Jan 31, 3 AM $ 0.066
-0.51%
$ 348,020 $ 176,690
Jan 31, 2 AM $ 0.0662
-0.33%
$ 349,471 $ 189,015
Jan 31, 1 AM $ 0.0664
+0.09%
$ 350,627 $ 193,519
Jan 31, 12 AM $ 0.0664
-0.14%
$ 350,298 $ 191,994
Jan 30, 11 PM $ 0.0664
+0.43%
$ 350,795 $ 191,588
Jan 30, 10 PM $ 0.0662
+0.29%
$ 349,290 $ 190,490
Jan 30, 9 PM $ 0.066
-1.29%
$ 348,291 $ 185,324
Jan 30, 8 PM $ 0.0668
-0.13%
$ 352,835 $ 181,926
Jan 30, 7 PM $ 0.0669
+0.63%
$ 347,915 $ 178,209
Jan 30, 6 PM $ 0.0665
+0.12%
$ 351,204 $ 181,061
Jan 30, 5 PM $ 0.0664
-0.18%
$ 351,409 $ 181,148
Jan 30, 4 PM $ 0.0666
-0.10%
$ 351,402 $ 174,586
Jan 30, 3 PM $ 0.0666
+0.19%
$ 351,746 $ 170,883
Jan 30, 2 PM $ 0.0665
-0.53%
$ 351,070 $ 164,849
Jan 30, 1 PM $ 0.0669
+0.71%
$ 352,955 $ 156,861
Jan 30, 12 PM $ 0.0664
-0.81%
$ 350,482 $ 155,609
Jan 30, 11 AM $ 0.0669
-0.56%
$ 353,339 $ 162,134
Jan 30, 10 AM $ 0.0673
+0.51%
$ 355,346 $ 154,711
Jan 30, 9 AM $ 0.0669
-0.26%
$ 353,341 $ 141,602
Jan 30, 8 AM $ 0.0671
-0.30%
$ 354,250 $ 122,308
Jan 30, 7 AM $ 0.0671
+0.73%
$ 354,429 $ 120,980
Jan 30, 6 AM $ 0.0666
-1.42%
$ 351,868 $ 117,411
Jan 30, 5 AM $ 0.0676
+2.35%
$ 356,954 $ 113,866
Jan 30, 4 AM $ 0.0661
+0.22%
$ 349,212 $ 116,019
Jan 30, 3 AM $ 0.066
-0.06%
$ 348,443 $ 98,173
Jan 30, 2 AM $ 0.0662
-2.08%
$ 349,570 $ 101,715
Jan 30, 1 AM $ 0.0676
+0.18%
$ 356,986 $ 94,094