Unit Zero Mainnet Token Historical Data

UNIT0 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0676
+0.18%
$ 356,986 $ 94,094
Jan 30, 12 AM $ 0.0675
+0.00%
$ 356,362 $ 110,425
Jan 29, 11 PM $ 0.0675
-1.46%
$ 356,362 $ 116,518
Jan 29, 10 PM $ 0.0685
+0.00%
$ 361,641 $ 121,604
Jan 29, 9 PM $ 0.0685
+0.00%
$ 361,641 $ 128,331
Jan 29, 8 PM $ 0.0685
-3.32%
$ 361,641 $ 132,522
Jan 29, 7 PM $ 0.0709
-3.63%
$ 373,802 $ 153,467
Jan 29, 6 PM $ 0.0735
-0.03%
$ 388,147 $ 146,305
Jan 29, 5 PM $ 0.0735
+0.09%
$ 388,279 $ 121,658
Jan 29, 4 PM $ 0.0735
-2.49%
$ 387,791 $ 127,825
Jan 29, 3 PM $ 0.0754
-4.89%
$ 398,169 $ 130,696
Jan 29, 2 PM $ 0.0793
+4.04%
$ 418,799 $ 135,039
Jan 29, 1 PM $ 0.0763
-2.05%
$ 402,559 $ 140,732
Jan 29, 12 PM $ 0.0778
-0.41%
$ 410,972 $ 146,639
Jan 29, 11 AM $ 0.0782
+0.05%
$ 412,674 $ 140,679
Jan 29, 10 AM $ 0.0781
-0.05%
$ 412,208 $ 143,674
Jan 29, 9 AM $ 0.0781
+4.02%
$ 412,402 $ 165,772
Jan 29, 8 AM $ 0.0751
-1.93%
$ 396,446 $ 171,059
Jan 29, 7 AM $ 0.0766
-2.16%
$ 404,233 $ 181,193
Jan 29, 6 AM $ 0.0783
-3.01%
$ 413,129 $ 188,734
Jan 29, 5 AM $ 0.0806
-0.91%
$ 425,738 $ 187,581
Jan 29, 4 AM $ 0.0814
-0.05%
$ 429,642 $ 191,924
Jan 29, 3 AM $ 0.0814
+0.02%
$ 429,860 $ 200,701
Jan 29, 2 AM $ 0.0814
+1.22%
$ 429,763 $ 221,760
Jan 29, 1 AM $ 0.0804
-1.03%
$ 424,593 $ 255,924
Jan 29, 12 AM $ 0.0813
+1.28%
$ 429,022 $ 279,091
Jan 28, 11 PM $ 0.0802
-0.70%
$ 423,586 $ 316,143
Jan 28, 10 PM $ 0.0808
-0.20%
$ 426,584 $ 333,130
Jan 28, 9 PM $ 0.081
+0.10%
$ 427,056 $ 353,895
Jan 28, 8 PM $ 0.0809
+0.60%
$ 427,007 $ 398,171
Jan 28, 7 PM $ 0.0804
-0.50%
$ 424,332 $ 411,140
Jan 28, 6 PM $ 0.0808
+0.39%
$ 426,470 $ 402,915
Jan 28, 5 PM $ 0.0805
-0.73%
$ 424,820 $ 427,139
Jan 28, 4 PM $ 0.0811
+0.14%
$ 427,959 $ 437,728
Jan 28, 3 PM $ 0.0809
+0.60%
$ 427,362 $ 453,863
Jan 28, 2 PM $ 0.0805
-0.24%
$ 424,815 $ 461,039
Jan 28, 1 PM $ 0.0807
-0.12%
$ 425,843 $ 461,502
Jan 28, 12 PM $ 0.0808
-0.62%
$ 426,372 $ 457,816
Jan 28, 11 AM $ 0.0813
+0.48%
$ 429,024 $ 456,806
Jan 28, 10 AM $ 0.0809
-0.35%
$ 426,891 $ 452,029
Jan 28, 9 AM $ 0.0812
+0.48%
$ 428,483 $ 434,918
Jan 28, 8 AM $ 0.0808
+0.71%
$ 426,449 $ 430,797
Jan 28, 7 AM $ 0.0802
-0.61%
$ 423,454 $ 423,179
Jan 28, 6 AM $ 0.0807
+0.00%
$ 426,059 $ 420,335
Jan 28, 5 AM $ 0.0807
+0.09%
$ 425,954 $ 418,365
Jan 28, 4 AM $ 0.0806
+0.26%
$ 425,554 $ 410,056
Jan 28, 3 AM $ 0.0804
-0.01%
$ 424,448 $ 398,460
Jan 28, 2 AM $ 0.0804
-3.57%
$ 424,479 $ 374,464
Jan 28, 1 AM $ 0.0834
+0.00%
$ 440,184 $ 14,982
Jan 28, 12 AM $ 0.0834
+0.70%
$ 440,184 $ 15,039