Unit Zero Mainnet Token Historical Data

UNIT0 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0834
+0.70%
$ 440,184 $ 15,039
Jan 27, 11 PM $ 0.0828
+0.00%
$ 437,137 $ 13,215
Jan 27, 10 PM $ 0.0828
-0.67%
$ 437,137 $ 13,135
Jan 27, 9 PM $ 0.0834
+0.68%
$ 440,094 $ 13,041
Jan 27, 8 PM $ 0.0828
+0.00%
$ 437,137 $ 12,894
Jan 27, 7 PM $ 0.0828
+0.46%
$ 437,137 $ 12,852
Jan 27, 6 PM $ 0.0824
-0.46%
$ 440,094 $ 15,765
Jan 27, 5 PM $ 0.0828
+3.13%
$ 440,094 $ 12,854
Jan 27, 4 PM $ 0.0803
+0.61%
$ 423,874 $ 16,200
Jan 27, 3 PM $ 0.0798
-1.03%
$ 421,292 $ 16,290
Jan 27, 2 PM $ 0.0806
-4.24%
$ 424,641 $ 16,579
Jan 27, 1 PM $ 0.0842
+3.69%
$ 442,356 $ 16,184
Jan 27, 12 PM $ 0.0812
-0.59%
$ 428,715 $ 15,826
Jan 27, 11 AM $ 0.0817
+0.29%
$ 431,262 $ 15,859
Jan 27, 10 AM $ 0.0815
-0.39%
$ 430,035 $ 15,944
Jan 27, 9 AM $ 0.0818
+0.21%
$ 431,705 $ 15,947
Jan 27, 8 AM $ 0.0816
-0.07%
$ 430,811 $ 21,724
Jan 27, 7 AM $ 0.0819
+0.17%
$ 432,338 $ 21,842
Jan 27, 6 AM $ 0.0818
+0.20%
$ 431,598 $ 21,786
Jan 27, 5 AM $ 0.0816
+0.54%
$ 430,728 $ 21,774
Jan 27, 4 AM $ 0.0811
+0.00%
$ 428,412 $ 21,772
Jan 27, 3 AM $ 0.0811
-0.31%
$ 428,425 $ 21,834
Jan 27, 2 AM $ 0.0814
-0.41%
$ 429,762 $ 21,959
Jan 27, 1 AM $ 0.0817
+0.11%
$ 431,523 $ 21,730
Jan 27, 12 AM $ 0.0816
-0.47%
$ 431,028 $ 21,751
Jan 26, 11 PM $ 0.082
-0.21%
$ 433,078 $ 20,883
Jan 26, 10 PM $ 0.0822
-0.03%
$ 434,008 $ 20,946
Jan 26, 9 PM $ 0.0822
+0.19%
$ 434,116 $ 20,937
Jan 26, 8 PM $ 0.0821
+0.46%
$ 433,281 $ 21,084
Jan 26, 7 PM $ 0.0817
+1.01%
$ 431,306 $ 34,872
Jan 26, 6 PM $ 0.0809
-0.32%
$ 426,980 $ 55,149
Jan 26, 5 PM $ 0.0811
+0.03%
$ 428,334 $ 82,027
Jan 26, 4 PM $ 0.0811
+1.61%
$ 428,226 $ 132,149
Jan 26, 3 PM $ 0.0798
-0.31%
$ 421,448 $ 156,811
Jan 26, 2 PM $ 0.0801
+0.04%
$ 422,759 $ 180,083
Jan 26, 1 PM $ 0.08
-0.21%
$ 422,606 $ 194,452
Jan 26, 12 PM $ 0.0802
+0.02%
$ 423,486 $ 197,259
Jan 26, 11 AM $ 0.0802
+0.03%
$ 423,404 $ 211,975
Jan 26, 10 AM $ 0.0802
+0.00%
$ 423,297 $ 242,155
Jan 26, 9 AM $ 0.0802
+0.06%
$ 423,289 $ 249,589
Jan 26, 8 AM $ 0.0801
-0.57%
$ 423,050 $ 256,421
Jan 26, 7 AM $ 0.0806
-1.94%
$ 425,473 $ 264,159
Jan 26, 6 AM $ 0.0822
-0.02%
$ 433,885 $ 266,056
Jan 26, 5 AM $ 0.0822
+0.01%
$ 433,956 $ 271,012
Jan 26, 4 AM $ 0.0822
+0.01%
$ 433,983 $ 275,987
Jan 26, 3 AM $ 0.0822
-0.01%
$ 433,932 $ 281,628
Jan 26, 2 AM $ 0.0822
-0.10%
$ 433,991 $ 285,039
Jan 26, 1 AM $ 0.0823
+0.05%
$ 434,420 $ 286,905
Jan 26, 12 AM $ 0.0822
+0.00%
$ 434,182 $ 288,118
Jan 25, 11 PM $ 0.0822
+1.58%
$ 434,196 $ 290,569