Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.0113
-0.23%
$59,921 $31,554
Jul 11, 6 PM $0.0114
+0.27%
$59,988 $31,509
Jul 11, 5 PM $0.0113
+0.07%
$59,829 $31,330
Jul 11, 4 PM $0.0112
+0.05%
$59,172 $29,490
Jul 11, 3 PM $0.0112
-0.77%
$59,142 $26,635
Jul 11, 2 PM $0.0113
+0.10%
$59,532 $24,556
Jul 11, 1 PM $0.0112
+0.35%
$59,266 $23,457
Jul 11, 12 PM $0.0112
-0.15%
$59,071 $21,737
Jul 11, 11 AM $0.0112
+0.10%
$59,164 $19,232
Jul 11, 10 AM $0.0112
+0.04%
$59,106 $18,994
Jul 11, 9 AM $0.0112
-1.11%
$59,082 $18,982
Jul 11, 8 AM $0.0113
+0.02%
$59,748 $18,903
Jul 11, 7 AM $0.0113
-0.20%
$59,759 $19,197
Jul 11, 6 AM $0.0113
+0.44%
$59,853 $19,931
Jul 11, 5 AM $0.0114
+0.59%
$59,942 $20,532
Jul 11, 4 AM $0.0113
-0.69%
$59,651 $22,308
Jul 11, 3 AM $0.0114
+0.13%
$60,121 $22,592
Jul 11, 2 AM $0.0114
+0.24%
$59,969 $25,607
Jul 11, 1 AM $0.0113
-0.14%
$59,709 $26,312
Jul 11, 12 AM $0.0113
+0.27%
$59,793 $27,757
Jul 10, 11 PM $0.0113
-0.15%
$59,630 $30,209
Jul 10, 10 PM $0.0113
-0.34%
$59,717 $33,043
Jul 10, 9 PM $0.0113
+0.45%
$59,921 $32,757
Jul 10, 8 PM $0.0113
+0.10%
$59,651 $31,702
Jul 10, 7 PM $0.0113
+0.73%
$59,594 $32,883
Jul 10, 6 PM $0.0112
-0.07%
$59,140 $34,976
Jul 10, 5 PM $0.0112
-0.11%
$59,182 $36,021
Jul 10, 4 PM $0.0112
+0.05%
$59,246 $36,268
Jul 10, 3 PM $0.0112
+0.09%
$59,217 $38,403
Jul 10, 2 PM $0.0112
-1.36%
$59,163 $42,391
Jul 10, 1 PM $0.0114
+0.09%
$59,933 $43,997
Jul 10, 12 PM $0.0113
-0.01%
$59,845 $44,418
Jul 10, 11 AM $0.0114
+0.07%
$59,927 $44,620
Jul 10, 10 AM $0.0113
+0.42%
$59,891 $44,650
Jul 10, 9 AM $0.0113
+0.91%
$59,639 $44,835
Jul 10, 8 AM $0.0112
+2.45%
$59,099 $45,962
Jul 10, 7 AM $0.0109
+2.16%
$57,687 $46,073
Jul 10, 6 AM $0.0107
-0.28%
$56,468 $45,713
Jul 10, 5 AM $0.0107
-0.02%
$56,627 $45,743
Jul 10, 4 AM $0.0107
+0.10%
$56,639 $44,145
Jul 10, 3 AM $0.0107
-0.05%
$56,582 $44,177
Jul 10, 2 AM $0.0107
+0.49%
$56,610 $41,327
Jul 10, 1 AM $0.0107
+0.76%
$56,332 $40,896
Jul 10, 12 AM $0.0106
-0.22%
$55,907 $39,642
Jul 9, 11 PM $0.0106
+0.53%
$56,033 $37,270
Jul 9, 10 PM $0.0106
-0.64%
$55,740 $34,708
Jul 9, 9 PM $0.0106
+0.38%
$56,101 $32,991
Jul 9, 8 PM $0.0106
-0.15%
$55,887 $32,462
Jul 9, 7 PM $0.0106
-0.70%
$55,971 $33,713
Jul 9, 6 PM $0.0107
+0.96%
$56,367 $31,880