Unit Zero Mainnet Token Historical Data

UNIT0 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0822
+1.58%
$ 434,196 $ 290,569
Jan 25, 10 PM $ 0.081
+0.51%
$ 427,434 $ 293,774
Jan 25, 9 PM $ 0.0806
+1.00%
$ 425,275 $ 283,481
Jan 25, 8 PM $ 0.0798
-4.88%
$ 421,078 $ 284,762
Jan 25, 7 PM $ 0.0839
+0.02%
$ 442,684 $ 289,522
Jan 25, 6 PM $ 0.0838
-0.03%
$ 442,584 $ 275,133
Jan 25, 5 PM $ 0.0839
+0.02%
$ 442,698 $ 251,006
Jan 25, 4 PM $ 0.0838
-0.05%
$ 442,626 $ 203,082
Jan 25, 3 PM $ 0.0839
+0.03%
$ 442,865 $ 184,780
Jan 25, 2 PM $ 0.0839
-0.41%
$ 442,942 $ 166,740
Jan 25, 1 PM $ 0.0842
-0.06%
$ 444,303 $ 155,934
Jan 25, 12 PM $ 0.0841
+0.27%
$ 444,575 $ 155,406
Jan 25, 11 AM $ 0.0839
+0.02%
$ 442,924 $ 144,196
Jan 25, 10 AM $ 0.0839
+0.01%
$ 442,815 $ 118,223
Jan 25, 9 AM $ 0.0839
-0.48%
$ 442,784 $ 112,779
Jan 25, 8 AM $ 0.0843
+0.08%
$ 444,932 $ 106,538
Jan 25, 7 AM $ 0.0841
-0.06%
$ 444,238 $ 104,719
Jan 25, 6 AM $ 0.0843
+0.27%
$ 444,936 $ 103,482
Jan 25, 5 AM $ 0.0841
+0.07%
$ 443,754 $ 99,295
Jan 25, 4 AM $ 0.0841
+0.33%
$ 443,772 $ 97,811
Jan 25, 3 AM $ 0.0838
-0.08%
$ 442,307 $ 94,583
Jan 25, 2 AM $ 0.0838
-0.02%
$ 442,655 $ 97,062
Jan 25, 1 AM $ 0.0839
+0.00%
$ 442,762 $ 97,174
Jan 25, 12 AM $ 0.0839
+0.21%
$ 442,776 $ 99,900
Jan 24, 11 PM $ 0.0837
-0.11%
$ 441,837 $ 102,478
Jan 24, 10 PM $ 0.0838
+0.09%
$ 442,308 $ 101,071
Jan 24, 9 PM $ 0.0837
+0.10%
$ 441,889 $ 103,224
Jan 24, 8 PM $ 0.0837
+0.19%
$ 441,822 $ 103,452
Jan 24, 7 PM $ 0.0835
-0.50%
$ 440,994 $ 103,877
Jan 24, 6 PM $ 0.0839
-0.10%
$ 443,198 $ 106,038
Jan 24, 5 PM $ 0.084
+0.00%
$ 443,649 $ 126,339
Jan 24, 4 PM $ 0.084
+0.00%
$ 443,650 $ 151,553
Jan 24, 3 PM $ 0.084
+0.62%
$ 443,664 $ 179,131
Jan 24, 2 PM $ 0.0835
-0.17%
$ 440,931 $ 193,884
Jan 24, 1 PM $ 0.0837
+0.29%
$ 441,680 $ 210,148
Jan 24, 12 PM $ 0.0834
+0.04%
$ 440,386 $ 215,027
Jan 24, 11 AM $ 0.0834
-0.23%
$ 440,201 $ 212,059
Jan 24, 10 AM $ 0.0836
+0.23%
$ 441,392 $ 211,001
Jan 24, 9 AM $ 0.0834
-0.18%
$ 440,367 $ 214,436
Jan 24, 8 AM $ 0.0836
+0.00%
$ 441,163 $ 218,804
Jan 24, 7 AM $ 0.0836
+0.11%
$ 441,175 $ 215,756
Jan 24, 6 AM $ 0.0835
-0.07%
$ 440,869 $ 219,817
Jan 24, 5 AM $ 0.0836
+0.11%
$ 441,178 $ 221,676
Jan 24, 4 AM $ 0.0835
-0.22%
$ 440,693 $ 220,779
Jan 24, 3 AM $ 0.0837
+0.15%
$ 441,879 $ 222,309
Jan 24, 2 AM $ 0.0836
-0.05%
$ 441,202 $ 219,545
Jan 24, 1 AM $ 0.0836
+0.02%
$ 441,411 $ 219,004
Jan 24, 12 AM $ 0.0836
+0.22%
$ 441,339 $ 221,492
Jan 23, 11 PM $ 0.0834
-0.45%
$ 440,358 $ 216,443
Jan 23, 10 PM $ 0.0838
+0.49%
$ 442,327 $ 214,896