Unit Zero Mainnet Token Historical Data

UNIT0 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0838
+0.49%
$ 442,327 $ 214,896
Jan 23, 9 PM $ 0.0834
+0.00%
$ 440,640 $ 210,772
Jan 23, 8 PM $ 0.0834
-0.27%
$ 440,147 $ 208,903
Jan 23, 7 PM $ 0.0836
+0.38%
$ 441,353 $ 202,584
Jan 23, 6 PM $ 0.0833
-0.07%
$ 439,667 $ 196,454
Jan 23, 5 PM $ 0.0833
+0.00%
$ 439,963 $ 176,754
Jan 23, 4 PM $ 0.0834
-0.68%
$ 440,270 $ 155,563
Jan 23, 3 PM $ 0.0834
-0.05%
$ 440,532 $ 124,325
Jan 23, 2 PM $ 0.0835
-0.36%
$ 440,770 $ 105,235
Jan 23, 1 PM $ 0.0838
+0.30%
$ 442,349 $ 87,918
Jan 23, 12 PM $ 0.0835
-0.21%
$ 441,476 $ 82,585
Jan 23, 11 AM $ 0.0837
-0.19%
$ 441,969 $ 85,288
Jan 23, 10 AM $ 0.0839
+0.01%
$ 442,797 $ 85,645
Jan 23, 9 AM $ 0.0839
-0.05%
$ 442,773 $ 81,283
Jan 23, 8 AM $ 0.0839
-0.31%
$ 443,005 $ 77,374
Jan 23, 7 AM $ 0.0842
-0.31%
$ 444,386 $ 75,270
Jan 23, 6 AM $ 0.0844
+0.70%
$ 445,781 $ 68,763
Jan 23, 5 AM $ 0.0839
-0.33%
$ 442,702 $ 66,129
Jan 23, 4 AM $ 0.0841
+0.17%
$ 444,065 $ 63,064
Jan 23, 3 AM $ 0.0844
+1.10%
$ 445,368 $ 59,497
Jan 23, 2 AM $ 0.0835
-0.35%
$ 440,933 $ 57,210
Jan 23, 1 AM $ 0.0837
-1.02%
$ 442,096 $ 55,648
Jan 23, 12 AM $ 0.0846
+0.19%
$ 446,661 $ 48,995
Jan 22, 11 PM $ 0.0844
-0.03%
$ 445,821 $ 49,092
Jan 22, 10 PM $ 0.0845
-0.03%
$ 445,976 $ 54,187
Jan 22, 9 PM $ 0.0845
-0.03%
$ 446,108 $ 60,218
Jan 22, 8 PM $ 0.0846
+2.58%
$ 446,880 $ 64,881
Jan 22, 7 PM $ 0.0825
+0.54%
$ 435,638 $ 67,730
Jan 22, 6 PM $ 0.082
-0.78%
$ 433,363 $ 74,153
Jan 22, 5 PM $ 0.0826
+0.21%
$ 436,344 $ 76,543
Jan 22, 4 PM $ 0.0826
+0.76%
$ 436,010 $ 74,420
Jan 22, 3 PM $ 0.082
+0.03%
$ 432,737 $ 82,126
Jan 22, 2 PM $ 0.0819
+0.21%
$ 432,607 $ 84,319
Jan 22, 1 PM $ 0.0818
-0.33%
$ 431,704 $ 83,086
Jan 22, 12 PM $ 0.0821
-0.09%
$ 433,673 $ 81,791
Jan 22, 11 AM $ 0.0822
-0.01%
$ 434,060 $ 82,412
Jan 22, 10 AM $ 0.0822
-1.13%
$ 434,112 $ 80,996
Jan 22, 9 AM $ 0.0832
-1.31%
$ 439,064 $ 77,641
Jan 22, 8 AM $ 0.0843
-0.79%
$ 444,876 $ 78,021
Jan 22, 7 AM $ 0.0849
+0.01%
$ 448,401 $ 77,230
Jan 22, 6 AM $ 0.0849
+0.00%
$ 448,369 $ 78,986
Jan 22, 5 AM $ 0.0849
-0.72%
$ 448,351 $ 80,291
Jan 22, 4 AM $ 0.0855
+0.03%
$ 451,550 $ 12,780
Jan 22, 3 AM $ 0.0855
-0.15%
$ 451,862 $ 86,204
Jan 22, 2 AM $ 0.0856
+0.07%
$ 452,076 $ 89,980
Jan 22, 1 AM $ 0.0856
-0.01%
$ 451,752 $ 91,262
Jan 22, 12 AM $ 0.0856
+0.00%
$ 451,807 $ 91,749
Jan 21, 11 PM $ 0.0856
-0.14%
$ 452,117 $ 92,452
Jan 21, 10 PM $ 0.0858
-0.22%
$ 453,216 $ 89,435
Jan 21, 9 PM $ 0.0859
+0.17%
$ 453,685 $ 84,310