Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $0.0438 | +0.32% | ||
| Feb 2, 2026 | $0.0506 | -33.81% | ||
| Feb 1, 2026 | $0.0765 | +30.24% | ||
| Jan 31, 2026 | $0.0587 | -11.66% | ||
| Jan 30, 2026 | $0.0664 | -1.56% | ||
| Jan 29, 2026 | $0.0675 | -15.87% | ||
| Jan 28, 2026 | $0.0802 | -3.10% | ||
| Jan 27, 2026 | $0.0828 | +0.94% | ||
| Jan 26, 2026 | $0.082 | -0.26% | ||
| Jan 25, 2026 | $0.0822 | -1.73% | ||
| Jan 24, 2026 | $0.0837 | +0.34% | ||
| Jan 23, 2026 | $0.0834 | -1.23% | ||
| Jan 22, 2026 | $0.0844 | -1.33% | ||
| Jan 21, 2026 | $0.0856 | -0.56% | ||
| Jan 20, 2026 | $0.0861 | +0.39% | ||
| Jan 19, 2026 | $0.0858 | -9.02% | ||
| Jan 18, 2026 | $0.0943 | -0.03% | ||
| Jan 17, 2026 | $0.0943 | +1.88% | ||
| Jan 16, 2026 | $0.0926 | -0.06% | ||
| Jan 15, 2026 | $0.0926 | -1.36% | ||
| Jan 14, 2026 | $0.0939 | -0.73% | ||
| Jan 13, 2026 | $0.0946 | +2.41% | ||
| Jan 12, 2026 | $0.0924 | -5.14% | ||
| Jan 11, 2026 | $0.0974 | -3.52% | ||
| Jan 10, 2026 | $0.101 | -0.93% | ||
| Jan 9, 2026 | $0.102 | +0.10% | ||
| Jan 8, 2026 | $0.102 | -0.18% | ||
| Jan 7, 2026 | $0.102 | +0.07% | ||
| Jan 6, 2026 | $0.102 | -1.21% | ||
| Jan 5, 2026 | $0.103 | +0.34% | ||
| Jan 4, 2026 | $0.103 | +0.00% | ||
| Jan 3, 2026 | $0.103 | +3.06% | ||
| Jan 2, 2026 | $0.1 | -2.09% | ||
| Jan 1, 2026 | $0.102 | -1.28% | ||
| Dec 31, 2025 | $0.104 | +1.02% | ||
| Dec 30, 2025 | $0.103 | -1.70% | ||
| Dec 29, 2025 | $0.104 | -1.42% | ||
| Dec 28, 2025 | $0.105 | +0.90% | ||
| Dec 27, 2025 | $0.105 | -0.32% | ||
| Dec 26, 2025 | $0.105 | -0.79% | ||
| Dec 25, 2025 | $0.106 | +0.33% | ||
| Dec 24, 2025 | $0.106 | +16.94% | ||
| Dec 23, 2025 | $0.0903 | +1.05% | ||
| Dec 22, 2025 | $0.0903 | +2.54% | ||
| Dec 21, 2025 | $0.0876 | +0.81% | ||
| Dec 20, 2025 | $0.0873 | -0.94% | ||
| Dec 19, 2025 | $0.0883 | +1.48% | ||
| Dec 18, 2025 | $0.0872 | -13.99% | ||
| Dec 17, 2025 | $0.101 | -1.37% | ||
| Dec 16, 2025 | $0.102 | -1.92% | ||