Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.00264
-0.01%
$13,929 $926
Oct 5, 12 PM $0.00264
-0.13%
$13,930 $932
Oct 5, 11 AM $0.00264
+0.82%
$13,947 $940
Oct 5, 10 AM $0.00262
-0.81%
$13,835 $815
Oct 5, 9 AM $0.00264
+1.27%
$13,948 $807
Oct 5, 8 AM $0.00261
-0.55%
$13,773 $645
Oct 5, 7 AM $0.00262
+0.05%
$13,849 $398
Oct 5, 6 AM $0.00262
+1.24%
$13,842 $389
Oct 5, 5 AM $0.00259
+0.03%
$13,672 $365
Oct 5, 4 AM $0.00259
-0.52%
$13,668 $355
Oct 5, 3 AM $0.0026
-0.78%
$13,751 $322
Oct 5, 2 AM $0.00263
+0.45%
$13,859 $307
Oct 5, 1 AM $0.00261
+0.00%
$13,797 $287
Oct 5, 12 AM $0.00261
+0.00%
$13,797 $311
Oct 4, 11 PM $0.00261
+0.32%
$13,798 $288
Oct 4, 10 PM $0.00261
+0.89%
$13,753 $220
Oct 4, 9 PM $0.00258
+0.12%
$13,632 $184
Oct 4, 8 PM $0.00258
+0.00%
$13,616 $177
Oct 4, 7 PM $0.00258
+0.08%
$13,616 $177
Oct 4, 6 PM $0.00258
-0.08%
$13,606 $167
Oct 4, 5 PM $0.00258
+0.00%
$13,617 $144
Oct 4, 4 PM $0.00258
+0.15%
$13,616 $144
Oct 4, 3 PM $0.00258
-0.74%
$13,595 $134
Oct 4, 2 PM $0.00259
+0.39%
$13,696 $127
Oct 4, 1 PM $0.00258
-0.09%
$13,643 $113
Oct 4, 12 PM $0.00259
-1.09%
$13,655 $113
Oct 4, 11 AM $0.00261
-1.48%
$13,805 $221
Oct 4, 10 AM $0.00265
+2.65%
$14,013 $350
Oct 4, 9 AM $0.00259
+0.15%
$13,652 $347
Oct 4, 8 AM $0.00258
+1.31%
$13,631 $352
Oct 4, 7 AM $0.00255
-1.08%
$13,456 $347
Oct 4, 6 AM $0.00258
+0.04%
$13,603 $352
Oct 4, 5 AM $0.00258
+0.76%
$13,597 $432
Oct 4, 4 AM $0.00256
-0.04%
$13,494 $427
Oct 4, 3 AM $0.00256
+0.15%
$13,500 $431
Oct 4, 2 AM $0.00255
+0.78%
$13,480 $427
Oct 4, 1 AM $0.00253
-0.05%
$13,376 $424
Oct 4, 12 AM $0.00253
-0.01%
$13,383 $381
Oct 3, 11 PM $0.00254
-0.02%
$13,384 $381
Oct 3, 10 PM $0.00254
-0.15%
$13,387 $381
Oct 3, 9 PM $0.00254
+0.15%
$13,406 $385
Oct 3, 8 PM $0.00254
-0.07%
$13,387 $391
Oct 3, 7 PM $0.00254
+0.09%
$13,397 $402
Oct 3, 6 PM $0.00254
-0.20%
$13,384 $416
Oct 3, 5 PM $0.00254
+0.01%
$13,411 $432
Oct 3, 4 PM $0.00254
+0.02%
$13,410 $469
Oct 3, 3 PM $0.00254
-0.57%
$13,407 $501
Oct 3, 2 PM $0.00255
+0.18%
$13,484 $571
Oct 3, 1 PM $0.00255
-0.82%
$13,459 $644
Oct 3, 12 PM $0.00257
+0.97%
$13,571 $697