Unit Zero Mainnet Token Historical Data

UNIT0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00841
+0.50%
$ 44,417 $ 46,573
Jun 13, 11 AM $ 0.00837
-0.23%
$ 44,196 $ 49,544
Jun 13, 10 AM $ 0.00839
+0.11%
$ 44,299 $ 52,585
Jun 13, 9 AM $ 0.00838
+0.24%
$ 44,251 $ 52,781
Jun 13, 8 AM $ 0.00836
-0.15%
$ 44,144 $ 51,970
Jun 13, 7 AM $ 0.00837
+0.92%
$ 44,211 $ 50,394
Jun 13, 6 AM $ 0.0083
+0.05%
$ 43,810 $ 55,710
Jun 13, 5 AM $ 0.00829
-1.18%
$ 43,790 $ 55,392
Jun 13, 4 AM $ 0.00839
+1.14%
$ 44,312 $ 52,446
Jun 13, 3 AM $ 0.0083
-0.36%
$ 43,812 $ 54,639
Jun 13, 2 AM $ 0.00832
+0.12%
$ 43,925 $ 58,368
Jun 13, 1 AM $ 0.00831
+0.04%
$ 43,874 $ 60,925
Jun 13, 12 AM $ 0.00831
+0.19%
$ 43,856 $ 61,888
Jun 12, 11 PM $ 0.00829
+0.05%
$ 43,772 $ 62,110
Jun 12, 10 PM $ 0.00829
+1.15%
$ 43,748 $ 61,971
Jun 12, 9 PM $ 0.00819
-0.13%
$ 43,252 $ 62,047
Jun 12, 8 PM $ 0.0082
+0.10%
$ 43,309 $ 62,799
Jun 12, 7 PM $ 0.0082
-0.12%
$ 43,265 $ 62,904
Jun 12, 6 PM $ 0.00821
-0.54%
$ 43,318 $ 64,760
Jun 12, 5 PM $ 0.00825
+0.50%
$ 43,553 $ 68,629
Jun 12, 4 PM $ 0.00821
-0.01%
$ 43,335 $ 74,408
Jun 12, 3 PM $ 0.00821
-0.88%
$ 43,339 $ 75,894
Jun 12, 2 PM $ 0.00828
+1.50%
$ 43,722 $ 75,942
Jun 12, 1 PM $ 0.00816
-1.00%
$ 43,078 $ 75,680
Jun 12, 12 PM $ 0.00824
-0.15%
$ 43,513 $ 73,886
Jun 12, 11 AM $ 0.00825
-0.04%
$ 43,580 $ 71,414
Jun 12, 10 AM $ 0.00826
-0.13%
$ 43,596 $ 72,560
Jun 12, 9 AM $ 0.00827
+0.57%
$ 43,654 $ 74,451
Jun 12, 8 AM $ 0.00822
+0.44%
$ 43,401 $ 73,165
Jun 12, 7 AM $ 0.00819
+0.21%
$ 43,229 $ 77,324
Jun 12, 6 AM $ 0.00817
+0.26%
$ 43,136 $ 74,952
Jun 12, 5 AM $ 0.00815
-0.18%
$ 43,025 $ 72,978
Jun 12, 4 AM $ 0.00816
+0.04%
$ 43,103 $ 71,283
Jun 12, 3 AM $ 0.00816
+0.25%
$ 43,087 $ 69,088
Jun 12, 2 AM $ 0.00814
+0.15%
$ 42,978 $ 65,035
Jun 12, 1 AM $ 0.00813
-0.55%
$ 42,916 $ 62,311
Jun 12, 12 AM $ 0.00817
-0.08%
$ 43,155 $ 61,075
Jun 11, 11 PM $ 0.00818
-0.07%
$ 43,192 $ 61,013
Jun 11, 10 PM $ 0.00819
+0.04%
$ 43,223 $ 61,020
Jun 11, 9 PM $ 0.00818
+0.29%
$ 43,208 $ 60,918
Jun 11, 8 PM $ 0.00816
-0.55%
$ 43,083 $ 60,319
Jun 11, 7 PM $ 0.0082
-0.38%
$ 43,317 $ 60,669
Jun 11, 6 PM $ 0.00824
+0.08%
$ 43,478 $ 59,296
Jun 11, 5 PM $ 0.00823
+2.48%
$ 43,441 $ 56,173
Jun 11, 4 PM $ 0.00803
-0.21%
$ 42,388 $ 51,126
Jun 11, 3 PM $ 0.00805
+0.15%
$ 42,493 $ 50,164
Jun 11, 2 PM $ 0.00804
-0.21%
$ 42,430 $ 50,612
Jun 11, 1 PM $ 0.00805
+0.12%
$ 42,519 $ 51,383
Jun 11, 12 PM $ 0.00804
-1.36%
$ 42,466 $ 52,166
Jun 11, 11 AM $ 0.00815
+0.91%
$ 43,051 $ 52,799