Unit Zero Mainnet Token Historical Data

UNIT0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0218
+0.09%
$ 115,030 $ 50,730
Apr 24, 9 AM $ 0.0218
-0.04%
$ 114,943 $ 52,200
Apr 24, 8 AM $ 0.0218
+0.09%
$ 114,993 $ 54,095
Apr 24, 7 AM $ 0.0218
-0.02%
$ 114,894 $ 52,607
Apr 24, 6 AM $ 0.0218
+0.00%
$ 114,923 $ 49,415
Apr 24, 5 AM $ 0.0218
+0.10%
$ 114,922 $ 49,311
Apr 24, 4 AM $ 0.0217
+0.12%
$ 114,812 $ 49,018
Apr 24, 3 AM $ 0.0217
-0.68%
$ 114,665 $ 47,045
Apr 24, 2 AM $ 0.0219
-0.14%
$ 115,481 $ 45,378
Apr 24, 1 AM $ 0.0219
+0.04%
$ 115,641 $ 46,382
Apr 24, 12 AM $ 0.0219
+0.04%
$ 115,591 $ 47,496
Apr 23, 11 PM $ 0.0219
-0.08%
$ 115,546 $ 47,563
Apr 23, 10 PM $ 0.0219
+0.06%
$ 115,616 $ 47,470
Apr 23, 9 PM $ 0.0219
-0.02%
$ 115,544 $ 47,784
Apr 23, 8 PM $ 0.0219
+0.56%
$ 115,563 $ 47,754
Apr 23, 7 PM $ 0.0218
+0.20%
$ 115,043 $ 47,798
Apr 23, 6 PM $ 0.0217
+0.05%
$ 114,803 $ 48,325
Apr 23, 5 PM $ 0.0217
-1.02%
$ 114,741 $ 50,086
Apr 23, 4 PM $ 0.022
-0.20%
$ 115,918 $ 51,208
Apr 23, 3 PM $ 0.022
+0.24%
$ 116,152 $ 51,211
Apr 23, 2 PM $ 0.0219
+0.28%
$ 115,717 $ 50,378
Apr 23, 1 PM $ 0.0219
-0.20%
$ 115,395 $ 51,057
Apr 23, 12 PM $ 0.0219
+0.03%
$ 115,625 $ 49,088
Apr 23, 11 AM $ 0.0219
+0.32%
$ 115,593 $ 47,875
Apr 23, 10 AM $ 0.0218
-0.16%
$ 115,223 $ 47,556
Apr 23, 9 AM $ 0.0219
-0.75%
$ 115,405 $ 45,884
Apr 23, 8 AM $ 0.022
-0.45%
$ 116,254 $ 44,227
Apr 23, 7 AM $ 0.0221
-0.28%
$ 116,780 $ 42,846
Apr 23, 6 AM $ 0.0222
+0.58%
$ 117,295 $ 41,847
Apr 23, 5 AM $ 0.0221
+0.04%
$ 116,619 $ 40,301
Apr 23, 4 AM $ 0.0221
+0.16%
$ 116,575 $ 40,545
Apr 23, 3 AM $ 0.022
-0.53%
$ 116,391 $ 41,363
Apr 23, 2 AM $ 0.0222
-0.77%
$ 117,015 $ 39,880
Apr 23, 1 AM $ 0.0223
-0.13%
$ 117,923 $ 37,868
Apr 23, 12 AM $ 0.0224
-0.15%
$ 118,048 $ 37,319
Apr 22, 11 PM $ 0.0224
-0.84%
$ 118,220 $ 36,823
Apr 22, 10 PM $ 0.0226
-0.24%
$ 119,182 $ 36,155
Apr 22, 9 PM $ 0.0226
+0.46%
$ 119,472 $ 36,201
Apr 22, 8 PM $ 0.0225
-0.15%
$ 118,906 $ 35,728
Apr 22, 7 PM $ 0.0226
-0.07%
$ 119,125 $ 35,293
Apr 22, 6 PM $ 0.0226
-0.15%
$ 119,212 $ 34,447
Apr 22, 5 PM $ 0.0226
+0.21%
$ 119,387 $ 32,446
Apr 22, 4 PM $ 0.0226
-0.47%
$ 119,133 $ 30,137
Apr 22, 3 PM $ 0.0227
-0.08%
$ 119,705 $ 29,236
Apr 22, 2 PM $ 0.0227
-0.44%
$ 119,799 $ 28,745
Apr 22, 1 PM $ 0.0228
+0.45%
$ 120,333 $ 27,585
Apr 22, 12 PM $ 0.0227
+0.46%
$ 119,795 $ 27,394
Apr 22, 11 AM $ 0.0226
+0.20%
$ 119,242 $ 26,804
Apr 22, 10 AM $ 0.0225
-0.01%
$ 119,007 $ 26,377
Apr 22, 9 AM $ 0.0225
-0.83%
$ 119,017 $ 26,954