Unit Zero Mainnet Token Historical Data

UNIT0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0859
+0.17%
$ 453,685 $ 84,310
Jan 21, 8 PM $ 0.0858
-0.13%
$ 452,936 $ 80,709
Jan 21, 7 PM $ 0.0859
+0.72%
$ 453,538 $ 78,756
Jan 21, 6 PM $ 0.0853
-0.13%
$ 450,309 $ 71,976
Jan 21, 5 PM $ 0.0854
+0.12%
$ 450,915 $ 67,964
Jan 21, 4 PM $ 0.0853
+0.06%
$ 450,382 $ 65,374
Jan 21, 3 PM $ 0.0853
-0.26%
$ 450,150 $ 55,613
Jan 21, 2 PM $ 0.0855
+0.08%
$ 451,320 $ 57,742
Jan 21, 1 PM $ 0.0854
-0.38%
$ 450,939 $ 66,197
Jan 21, 12 PM $ 0.0857
-0.28%
$ 452,677 $ 67,518
Jan 21, 11 AM $ 0.086
+0.18%
$ 455,325 $ 64,029
Jan 21, 10 AM $ 0.0858
+0.49%
$ 453,129 $ 62,699
Jan 21, 9 AM $ 0.0854
-0.10%
$ 452,461 $ 61,984
Jan 21, 8 AM $ 0.0855
-0.12%
$ 451,368 $ 60,925
Jan 21, 7 AM $ 0.0859
+0.47%
$ 453,563 $ 62,619
Jan 21, 6 AM $ 0.0856
-0.07%
$ 451,872 $ 62,061
Jan 21, 5 AM $ 0.0855
-0.40%
$ 451,485 $ 64,450
Jan 21, 4 AM $ 0.0858
+0.15%
$ 452,892 $ 67,824
Jan 21, 3 AM $ 0.0857
-0.16%
$ 452,226 $ 66,641
Jan 21, 2 AM $ 0.0858
+0.24%
$ 452,934 $ 66,722
Jan 21, 1 AM $ 0.0856
-0.72%
$ 451,841 $ 66,000
Jan 21, 12 AM $ 0.0862
+0.11%
$ 455,130 $ 66,618
Jan 20, 11 PM $ 0.0861
+0.01%
$ 454,294 $ 66,238
Jan 20, 10 PM $ 0.0861
+0.03%
$ 454,203 $ 65,154
Jan 20, 9 PM $ 0.0861
+0.03%
$ 454,765 $ 63,811
Jan 20, 8 PM $ 0.0861
+0.00%
$ 454,345 $ 63,390
Jan 20, 7 PM $ 0.086
-0.19%
$ 454,053 $ 62,494
Jan 20, 6 PM $ 0.0863
+0.26%
$ 455,466 $ 63,495
Jan 20, 5 PM $ 0.0859
-0.01%
$ 453,672 $ 61,489
Jan 20, 4 PM $ 0.0859
-0.33%
$ 453,837 $ 60,085
Jan 20, 3 PM $ 0.0861
+0.18%
$ 454,480 $ 60,825
Jan 20, 2 PM $ 0.086
-0.02%
$ 454,058 $ 56,042
Jan 20, 1 PM $ 0.0866
+0.62%
$ 456,935 $ 13,974
Jan 20, 12 PM $ 0.086
-0.61%
$ 454,137 $ 13,939
Jan 20, 11 AM $ 0.0866
-3.71%
$ 456,935 $ 13,918
Jan 20, 10 AM $ 0.0899
-1.76%
$ 474,548 $ 15,807
Jan 20, 9 AM $ 0.092
+0.66%
$ 483,161 $ 15,649
Jan 20, 8 AM $ 0.0919
+0.52%
$ 485,258 $ 15,628
Jan 20, 7 AM $ 0.0914
+3.57%
$ 482,770 $ 15,712
Jan 20, 6 AM $ 0.0883
+1.49%
$ 466,126 $ 15,499
Jan 20, 5 AM $ 0.087
+1.39%
$ 459,147 $ 15,220
Jan 20, 4 AM $ 0.0865
-0.58%
$ 456,624 $ 15,206
Jan 20, 3 AM $ 0.087
+0.61%
$ 459,280 $ 15,106
Jan 20, 2 AM $ 0.0865
-0.71%
$ 456,501 $ 15,228
Jan 20, 1 AM $ 0.0865
+0.06%
$ 456,717 $ 15,411
Jan 20, 12 AM $ 0.0864
+0.78%
$ 456,407 $ 15,809
Jan 19, 11 PM $ 0.0858
-2.96%
$ 452,870 $ 15,721
Jan 19, 10 PM $ 0.0884
-0.51%
$ 469,698 $ 18,551
Jan 19, 9 PM $ 0.0888
-0.03%
$ 466,121 $ 18,612
Jan 19, 8 PM $ 0.0889
-0.02%
$ 469,219 $ 18,788