Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.0126
-0.02%
$66,702 $26,726
Jul 5, 3 PM $0.0126
+0.44%
$66,716 $26,762
Jul 5, 2 PM $0.0126
+0.39%
$66,424 $26,711
Jul 5, 1 PM $0.0125
+0.05%
$66,168 $26,959
Jul 5, 12 PM $0.0125
+0.12%
$66,140 $28,302
Jul 5, 11 AM $0.0125
-0.36%
$66,062 $28,923
Jul 5, 10 AM $0.0126
-0.02%
$66,302 $29,601
Jul 5, 9 AM $0.0126
-0.41%
$66,314 $32,178
Jul 5, 8 AM $0.0126
-0.01%
$66,584 $33,180
Jul 5, 7 AM $0.0126
-0.05%
$66,589 $33,319
Jul 5, 6 AM $0.0126
-0.13%
$66,615 $33,982
Jul 5, 5 AM $0.0126
+0.04%
$66,700 $36,055
Jul 5, 4 AM $0.0126
+0.01%
$66,700 $37,642
Jul 5, 3 AM $0.0126
-0.02%
$66,691 $38,390
Jul 5, 2 AM $0.0126
-0.56%
$66,703 $41,040
Jul 5, 1 AM $0.0127
+0.04%
$67,068 $40,958
Jul 5, 12 AM $0.0127
-0.59%
$67,042 $40,709
Jul 4, 11 PM $0.0128
-0.25%
$67,437 $39,023
Jul 4, 10 PM $0.0128
+0.10%
$67,606 $35,940
Jul 4, 9 PM $0.0128
+0.79%
$67,542 $33,003
Jul 4, 8 PM $0.0127
+0.13%
$67,014 $31,775
Jul 4, 7 PM $0.0127
-0.08%
$66,930 $31,805
Jul 4, 6 PM $0.0127
+0.00%
$66,982 $31,816
Jul 4, 5 PM $0.0127
+0.61%
$66,983 $32,678
Jul 4, 4 PM $0.0126
-0.04%
$66,580 $33,698
Jul 4, 3 PM $0.0126
+0.09%
$66,606 $33,949
Jul 4, 2 PM $0.0126
+0.00%
$66,549 $34,023
Jul 4, 1 PM $0.0126
+0.08%
$66,547 $33,696
Jul 4, 12 PM $0.0126
+0.26%
$66,496 $32,499
Jul 4, 11 AM $0.0126
+0.02%
$66,310 $33,360
Jul 4, 10 AM $0.0126
+0.06%
$66,299 $32,170
Jul 4, 9 AM $0.0126
-0.61%
$66,262 $31,474
Jul 4, 8 AM $0.0126
+0.59%
$66,667 $32,328
Jul 4, 7 AM $0.0126
+0.06%
$66,276 $32,381
Jul 4, 6 AM $0.0125
-0.12%
$66,235 $32,026
Jul 4, 5 AM $0.0126
-0.42%
$66,315 $31,315
Jul 4, 4 AM $0.0126
+0.56%
$66,526 $30,488
Jul 4, 3 AM $0.0125
+0.04%
$66,153 $30,417
Jul 4, 2 AM $0.0125
-0.37%
$66,124 $28,966
Jul 4, 1 AM $0.0126
-0.22%
$66,370 $29,630
Jul 4, 12 AM $0.0126
-0.01%
$66,519 $30,245
Jul 3, 11 PM $0.0126
-0.03%
$66,523 $31,856
Jul 3, 10 PM $0.0126
-0.98%
$66,549 $33,133
Jul 3, 9 PM $0.0127
-0.68%
$67,211 $33,705
Jul 3, 8 PM $0.0128
+0.54%
$67,674 $34,285
Jul 3, 7 PM $0.0127
+0.60%
$67,307 $34,471
Jul 3, 6 PM $0.0127
-0.10%
$66,901 $34,907
Jul 3, 5 PM $0.0127
+0.08%
$66,984 $34,330
Jul 3, 4 PM $0.0127
-0.59%
$66,937 $33,287
Jul 3, 3 PM $0.0128
-0.39%
$67,333 $33,521