Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:31 AM $0.00186
+0.00%
$-- $3,257
1:30 AM $0.00186
+0.00%
$-- $3,257
1:29 AM $0.00186
+0.01%
$-- $3,257
1:28 AM $0.00186
+0.00%
$-- $3,506
1:27 AM $0.00186
+0.00%
$-- $3,521
1:26 AM $0.00186
+0.00%
$-- $3,665
1:25 AM $0.00186
+0.00%
$-- $3,768
1:24 AM $0.00186
+0.01%
$-- $3,858
1:23 AM $0.00186
+0.00%
$-- $3,994
1:22 AM $0.00186
+0.00%
$-- $4,087
1:21 AM $0.00186
+0.00%
$-- $4,118
1:20 AM $0.00186
+0.00%
$-- $4,184
1:19 AM $0.00186
+0.00%
$-- $4,194
1:18 AM $0.00186
+0.00%
$-- $4,206
1:17 AM $0.00186
+0.00%
$-- $4,206
1:16 AM $0.00186
+0.00%
$-- $4,206
1:15 AM $0.00186
+0.00%
$-- $4,210
1:14 AM $0.00186
+0.00%
$-- $4,217
1:13 AM $0.00186
+0.00%
$-- $4,217
1:12 AM $0.00186
+0.00%
$-- $4,217
1:11 AM $0.00186
+0.00%
$-- $4,217
1:10 AM $0.00186
+0.00%
$-- $4,220
1:09 AM $0.00186
+0.00%
$-- $4,220
1:08 AM $0.00186
+0.00%
$-- $4,220
1:07 AM $0.00186
+0.00%
$-- $4,220
1:06 AM $0.00186
+0.00%
$-- $4,220
1:05 AM $0.00186
+0.00%
$-- $4,220
1:04 AM $0.00186
+0.00%
$-- $4,224
1:03 AM $0.00186
+0.00%
$-- $4,224
1:02 AM $0.00186
+0.00%
$-- $4,224
1:01 AM $0.00186
+0.00%
$-- $4,224
1:00 AM $0.00186
+0.00%
$-- $4,227
12:59 AM $0.00186
+0.00%
$-- $4,227
12:58 AM $0.00186
+0.00%
$-- $4,226
12:57 AM $0.00186
+0.00%
$-- $4,229
12:56 AM $0.00186
+0.00%
$-- $4,233
12:55 AM $0.00186
+0.00%
$-- $4,237
12:54 AM $0.00186
+0.00%
$-- $4,237
12:53 AM $0.00186
+0.00%
$-- $4,237
12:52 AM $0.00186
+0.00%
$-- $4,240
12:51 AM $0.00186
+0.00%
$-- $4,244
12:50 AM $0.00186
+0.00%
$-- $4,247
12:49 AM $0.00186
+0.00%
$-- $4,253
12:48 AM $0.00186
+0.00%
$-- $4,253
12:47 AM $0.00186
+0.00%
$-- $4,253
12:46 AM $0.00186
+0.00%
$-- $4,256
12:45 AM $0.00186
+0.00%
$-- $4,263
12:44 AM $0.00186
+0.00%
$-- $4,266
12:43 AM $0.00186
+0.00%
$-- $4,266
12:42 AM $0.00186
+0.00%
$-- $4,266