Unit Zero Mainnet Token Historical Data

UNIT0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0889
-0.02%
$ 469,219 $ 18,788
Jan 19, 7 PM $ 0.0889
+2.02%
$ 469,314 $ 18,749
Jan 19, 6 PM $ 0.0871
-1.73%
$ 460,032 $ 18,601
Jan 19, 5 PM $ 0.0887
+0.08%
$ 467,799 $ 18,489
Jan 19, 4 PM $ 0.0886
-3.62%
$ 467,748 $ 18,431
Jan 19, 3 PM $ 0.0919
+3.41%
$ 485,317 $ 18,227
Jan 19, 2 PM $ 0.0889
-0.64%
$ 469,299 $ 17,380
Jan 19, 1 PM $ 0.0895
-0.10%
$ 472,318 $ 17,204
Jan 19, 12 PM $ 0.0895
+1.47%
$ 472,770 $ 17,295
Jan 19, 11 AM $ 0.0883
-2.98%
$ 465,930 $ 17,261
Jan 19, 10 AM $ 0.091
+0.54%
$ 480,261 $ 17,298
Jan 19, 9 AM $ 0.0905
-0.59%
$ 477,679 $ 17,407
Jan 19, 8 AM $ 0.091
+0.01%
$ 480,496 $ 17,444
Jan 19, 7 AM $ 0.091
-0.03%
$ 477,625 $ 17,420
Jan 19, 6 AM $ 0.091
+0.62%
$ 480,618 $ 17,341
Jan 19, 5 AM $ 0.0905
-0.05%
$ 477,650 $ 17,512
Jan 19, 4 AM $ 0.0905
-0.50%
$ 477,883 $ 17,496
Jan 19, 3 AM $ 0.0905
-0.68%
$ 478,191 $ 17,640
Jan 19, 2 AM $ 0.0911
+0.03%
$ 478,111 $ 17,624
Jan 19, 1 AM $ 0.0911
-2.88%
$ 480,694 $ 17,498
Jan 19, 12 AM $ 0.0937
-0.57%
$ 494,955 $ 14,806
Jan 18, 11 PM $ 0.0943
+0.62%
$ 497,783 $ 14,603
Jan 18, 10 PM $ 0.0937
-0.01%
$ 494,708 $ 14,470
Jan 18, 9 PM $ 0.0937
-0.05%
$ 494,779 $ 14,382
Jan 18, 8 PM $ 0.0938
-0.02%
$ 495,033 $ 14,289
Jan 18, 7 PM $ 0.0938
-0.60%
$ 495,127 $ 14,377
Jan 18, 6 PM $ 0.0943
+0.04%
$ 494,989 $ 14,553
Jan 18, 5 PM $ 0.0938
-0.56%
$ 495,413 $ 14,751
Jan 18, 4 PM $ 0.0944
+0.04%
$ 498,222 $ 14,895
Jan 18, 3 PM $ 0.0943
+0.06%
$ 498,049 $ 15,027
Jan 18, 2 PM $ 0.0943
+0.04%
$ 497,810 $ 15,337
Jan 18, 1 PM $ 0.0943
+0.10%
$ 497,631 $ 15,518
Jan 18, 12 PM $ 0.0937
-0.58%
$ 494,449 $ 15,500
Jan 18, 11 AM $ 0.0941
+0.51%
$ 497,243 $ 15,854
Jan 18, 10 AM $ 0.0937
-0.30%
$ 494,513 $ 15,797
Jan 18, 9 AM $ 0.0939
-0.03%
$ 495,974 $ 15,771
Jan 18, 8 AM $ 0.094
-0.03%
$ 496,101 $ 15,751
Jan 18, 7 AM $ 0.094
-0.19%
$ 496,316 $ 15,592
Jan 18, 6 AM $ 0.0942
-0.09%
$ 497,172 $ 15,659
Jan 18, 5 AM $ 0.0943
+0.24%
$ 496,204 $ 15,619
Jan 18, 4 AM $ 0.094
+0.09%
$ 497,884 $ 15,583
Jan 18, 3 AM $ 0.0942
-0.02%
$ 497,413 $ 15,584
Jan 18, 2 AM $ 0.0942
-0.04%
$ 497,508 $ 15,581
Jan 18, 1 AM $ 0.0943
-0.08%
$ 497,699 $ 15,528
Jan 18, 12 AM $ 0.0943
+0.03%
$ 498,087 $ 15,589
Jan 17, 11 PM $ 0.0943
+0.27%
$ 497,927 $ 15,711
Jan 17, 10 PM $ 0.0941
-0.82%
$ 499,641 $ 15,757
Jan 17, 9 PM $ 0.0948
-0.03%
$ 497,564 $ 15,848
Jan 17, 8 PM $ 0.0949
-0.03%
$ 500,839 $ 15,952
Jan 17, 7 PM $ 0.0949
+0.03%
$ 500,983 $ 15,935