Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.00186
+0.00%
$-- $3,227
1:46 AM $0.00186
+0.00%
$-- $3,227
1:45 AM $0.00186
+0.00%
$-- $3,227
1:44 AM $0.00186
+0.00%
$-- $3,227
1:43 AM $0.00186
+0.00%
$-- $3,227
1:42 AM $0.00186
+0.00%
$-- $3,227
1:41 AM $0.00186
+0.00%
$-- $3,227
1:40 AM $0.00186
+0.00%
$-- $3,227
1:39 AM $0.00186
+0.00%
$-- $3,227
1:38 AM $0.00186
+0.00%
$-- $3,245
1:37 AM $0.00186
+0.00%
$-- $3,245
1:36 AM $0.00186
+0.00%
$-- $3,245
1:35 AM $0.00186
+0.00%
$-- $3,246
1:34 AM $0.00186
+0.00%
$-- $3,246
1:33 AM $0.00186
+0.00%
$-- $3,246
1:32 AM $0.00186
+0.00%
$-- $3,246
1:31 AM $0.00186
+0.00%
$-- $3,257
1:30 AM $0.00186
+0.00%
$-- $3,257
1:29 AM $0.00186
+0.01%
$-- $3,257
1:28 AM $0.00186
+0.00%
$-- $3,506
1:27 AM $0.00186
+0.00%
$-- $3,521
1:26 AM $0.00186
+0.00%
$-- $3,665
1:25 AM $0.00186
+0.00%
$-- $3,768
1:24 AM $0.00186
+0.01%
$-- $3,858
1:23 AM $0.00186
+0.00%
$-- $3,994
1:22 AM $0.00186
+0.00%
$-- $4,087
1:21 AM $0.00186
+0.00%
$-- $4,118
1:20 AM $0.00186
+0.00%
$-- $4,184
1:19 AM $0.00186
+0.00%
$-- $4,194
1:18 AM $0.00186
+0.00%
$-- $4,206
1:17 AM $0.00186
+0.00%
$-- $4,206
1:16 AM $0.00186
+0.00%
$-- $4,206
1:15 AM $0.00186
+0.00%
$-- $4,210
1:14 AM $0.00186
+0.00%
$-- $4,217
1:13 AM $0.00186
+0.00%
$-- $4,217
1:12 AM $0.00186
+0.00%
$-- $4,217
1:11 AM $0.00186
+0.00%
$-- $4,217
1:10 AM $0.00186
+0.00%
$-- $4,220
1:09 AM $0.00186
+0.00%
$-- $4,220
1:08 AM $0.00186
+0.00%
$-- $4,220
1:07 AM $0.00186
+0.00%
$-- $4,220
1:06 AM $0.00186
+0.00%
$-- $4,220
1:05 AM $0.00186
+0.00%
$-- $4,220
1:04 AM $0.00186
+0.00%
$-- $4,224
1:03 AM $0.00186
+0.00%
$-- $4,224
1:02 AM $0.00186
+0.00%
$-- $4,224
1:01 AM $0.00186
+0.00%
$-- $4,224
1:00 AM $0.00186
+0.00%
$-- $4,227
12:59 AM $0.00186
+0.00%
$-- $4,227
12:58 AM $0.00186
+0.00%
$-- $4,226