Unit Zero Mainnet Token Historical Data

UNIT0 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0949
+0.03%
$ 500,983 $ 15,935
Jan 17, 6 PM $ 0.0949
+0.04%
$ 500,862 $ 15,931
Jan 17, 5 PM $ 0.0948
+0.58%
$ 500,656 $ 15,889
Jan 17, 4 PM $ 0.0949
-0.04%
$ 500,854 $ 15,939
Jan 17, 3 PM $ 0.0949
+0.54%
$ 501,079 $ 16,081
Jan 17, 2 PM $ 0.095
+0.70%
$ 501,630 $ 15,935
Jan 17, 1 PM $ 0.0944
-0.60%
$ 498,158 $ 16,046
Jan 17, 12 PM $ 0.0949
+2.59%
$ 501,191 $ 16,062
Jan 17, 11 AM $ 0.0925
+0.68%
$ 488,518 $ 15,797
Jan 17, 10 AM $ 0.0919
-0.70%
$ 488,051 $ 15,921
Jan 17, 9 AM $ 0.0926
+0.66%
$ 485,766 $ 15,891
Jan 17, 8 AM $ 0.0925
+0.65%
$ 488,296 $ 16,100
Jan 17, 7 AM $ 0.0919
-0.64%
$ 485,165 $ 16,168
Jan 17, 6 AM $ 0.0925
+0.30%
$ 488,292 $ 16,089
Jan 17, 5 AM $ 0.0922
-0.63%
$ 486,851 $ 16,177
Jan 17, 4 AM $ 0.0928
+0.01%
$ 489,954 $ 16,240
Jan 17, 3 AM $ 0.0928
-0.05%
$ 489,909 $ 16,660
Jan 17, 2 AM $ 0.0923
-0.63%
$ 487,353 $ 16,758
Jan 17, 1 AM $ 0.0929
+0.05%
$ 490,442 $ 16,939
Jan 17, 12 AM $ 0.0929
+0.31%
$ 490,239 $ 17,216
Jan 16, 11 PM $ 0.0926
-0.55%
$ 488,742 $ 17,074
Jan 16, 10 PM $ 0.0906
-2.75%
$ 478,404 $ 17,153
Jan 16, 9 PM $ 0.0932
-0.06%
$ 491,932 $ 17,181
Jan 16, 8 PM $ 0.0932
+0.22%
$ 489,467 $ 17,269
Jan 16, 7 PM $ 0.0925
-0.05%
$ 488,452 $ 17,644
Jan 16, 6 PM $ 0.0926
-0.02%
$ 488,707 $ 17,935
Jan 16, 5 PM $ 0.0931
+0.84%
$ 491,473 $ 19,170
Jan 16, 4 PM $ 0.0923
-0.34%
$ 487,310 $ 19,719
Jan 16, 3 PM $ 0.0931
+0.42%
$ 491,680 $ 20,032
Jan 16, 2 PM $ 0.0927
+2.25%
$ 489,612 $ 20,423
Jan 16, 1 PM $ 0.0927
+0.08%
$ 489,653 $ 20,473
Jan 16, 12 PM $ 0.0927
-0.18%
$ 489,237 $ 21,022
Jan 16, 11 AM $ 0.0924
-0.32%
$ 487,571 $ 21,089
Jan 16, 10 AM $ 0.0926
-0.16%
$ 489,132 $ 21,222
Jan 16, 9 AM $ 0.0928
+0.66%
$ 489,943 $ 21,392
Jan 16, 8 AM $ 0.0922
-0.22%
$ 486,726 $ 21,788
Jan 16, 7 AM $ 0.0924
-0.12%
$ 490,089 $ 22,291
Jan 16, 6 AM $ 0.0925
+0.34%
$ 488,369 $ 22,431
Jan 16, 5 AM $ 0.0922
+0.04%
$ 486,727 $ 22,378
Jan 16, 4 AM $ 0.0922
-0.31%
$ 486,538 $ 22,490
Jan 16, 3 AM $ 0.0924
+0.95%
$ 488,054 $ 22,121
Jan 16, 2 AM $ 0.0916
-1.78%
$ 483,448 $ 22,332
Jan 16, 1 AM $ 0.0932
+0.25%
$ 492,221 $ 22,376
Jan 16, 12 AM $ 0.093
+0.40%
$ 490,987 $ 22,012
Jan 15, 11 PM $ 0.0926
+0.07%
$ 489,042 $ 21,777
Jan 15, 10 PM $ 0.0926
+0.05%
$ 488,715 $ 21,561
Jan 15, 9 PM $ 0.0925
-0.44%
$ 488,452 $ 21,416
Jan 15, 8 PM $ 0.0929
-0.19%
$ 490,624 $ 21,128
Jan 15, 7 PM $ 0.0931
-0.58%
$ 491,576 $ 20,685
Jan 15, 6 PM $ 0.0937
+2.56%
$ 494,425 $ 20,333