Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2 PM | $0.0136 | +0.28% | ||
| Jul 1, 1 PM | $0.0135 | +2.80% | ||
| Jul 1, 12 PM | $0.0132 | +1.10% | ||
| Jul 1, 11 AM | $0.013 | +0.11% | ||
| Jul 1, 10 AM | $0.013 | -0.12% | ||
| Jul 1, 9 AM | $0.013 | +0.01% | ||
| Jul 1, 8 AM | $0.013 | -0.12% | ||
| Jul 1, 7 AM | $0.013 | -0.77% | ||
| Jul 1, 6 AM | $0.0131 | -1.53% | ||
| Jul 1, 5 AM | $0.0133 | -0.30% | ||
| Jul 1, 4 AM | $0.0134 | +0.10% | ||
| Jul 1, 3 AM | $0.0134 | +0.22% | ||
| Jul 1, 2 AM | $0.0133 | -0.03% | ||
| Jul 1, 1 AM | $0.0133 | +1.16% | ||
| Jul 1, 12 AM | $0.0132 | +0.05% | ||
| Jun 30, 11 PM | $0.0132 | +2.08% | ||
| Jun 30, 10 PM | $0.0129 | -2.04% | ||
| Jun 30, 9 PM | $0.0132 | +0.03% | ||
| Jun 30, 8 PM | $0.0132 | -0.74% | ||
| Jun 30, 7 PM | $0.0133 | +0.13% | ||
| Jun 30, 6 PM | $0.0133 | +1.31% | ||
| Jun 30, 5 PM | $0.0131 | +0.93% | ||
| Jun 30, 4 PM | $0.013 | +1.97% | ||
| Jun 30, 3 PM | $0.0127 | +1.24% | ||
| Jun 30, 2 PM | $0.0126 | +1.26% | ||
| Jun 30, 1 PM | $0.0124 | -0.45% | ||
| Jun 30, 12 PM | $0.0125 | -0.60% | ||
| Jun 30, 11 AM | $0.0125 | -0.04% | ||
| Jun 30, 10 AM | $0.0125 | +0.14% | ||
| Jun 30, 9 AM | $0.0125 | +0.02% | ||
| Jun 30, 8 AM | $0.0125 | -0.39% | ||
| Jun 30, 7 AM | $0.0126 | -0.12% | ||
| Jun 30, 6 AM | $0.0126 | +0.28% | ||
| Jun 30, 5 AM | $0.0126 | -1.44% | ||
| Jun 30, 4 AM | $0.0128 | -0.43% | ||
| Jun 30, 3 AM | $0.0128 | -0.02% | ||
| Jun 30, 2 AM | $0.0128 | -0.01% | ||
| Jun 30, 1 AM | $0.0128 | -0.46% | ||
| Jun 30, 12 AM | $0.0129 | -0.33% | ||
| Jun 29, 11 PM | $0.0129 | +0.11% | ||
| Jun 29, 10 PM | $0.0129 | -0.02% | ||
| Jun 29, 9 PM | $0.0129 | -0.15% | ||
| Jun 29, 8 PM | $0.0129 | +0.08% | ||
| Jun 29, 7 PM | $0.0129 | +0.10% | ||
| Jun 29, 6 PM | $0.0129 | -0.14% | ||
| Jun 29, 5 PM | $0.0129 | +0.98% | ||
| Jun 29, 4 PM | $0.0128 | +0.29% | ||
| Jun 29, 3 PM | $0.0128 | +0.31% | ||
| Jun 29, 2 PM | $0.0127 | -0.48% | ||
| Jun 29, 1 PM | $0.0128 | -0.19% | ||