Unit Zero Mainnet Token Historical Data

UNIT0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0937
+2.56%
$ 494,425 $ 20,333
Jan 15, 5 PM $ 0.0913
-6.62%
$ 497,616 $ 19,374
Jan 15, 4 PM $ 0.0978
+1.57%
$ 516,276 $ 12,638
Jan 15, 3 PM $ 0.0963
-1.49%
$ 508,296 $ 18,323
Jan 15, 2 PM $ 0.0977
-0.70%
$ 515,959 $ 12,639
Jan 15, 1 PM $ 0.0984
+4.96%
$ 519,602 $ 12,638
Jan 15, 12 PM $ 0.0938
+0.15%
$ 495,027 $ 17,907
Jan 15, 11 AM $ 0.0936
+0.27%
$ 494,268 $ 17,774
Jan 15, 10 AM $ 0.0934
-0.58%
$ 492,966 $ 17,451
Jan 15, 9 AM $ 0.0939
+0.02%
$ 495,832 $ 17,389
Jan 15, 8 AM $ 0.0939
-0.10%
$ 495,721 $ 16,974
Jan 15, 7 AM $ 0.094
+0.13%
$ 496,219 $ 16,412
Jan 15, 6 AM $ 0.0939
-0.15%
$ 495,571 $ 16,358
Jan 15, 5 AM $ 0.094
+0.39%
$ 493,864 $ 16,273
Jan 15, 4 AM $ 0.0937
-0.42%
$ 494,424 $ 16,101
Jan 15, 3 AM $ 0.094
-0.10%
$ 496,491 $ 16,044
Jan 15, 2 AM $ 0.0941
+0.24%
$ 496,983 $ 15,589
Jan 15, 1 AM $ 0.0939
-0.52%
$ 495,781 $ 15,319
Jan 15, 12 AM $ 0.0944
+0.52%
$ 498,379 $ 15,310
Jan 14, 11 PM $ 0.0939
+0.00%
$ 498,383 $ 15,338
Jan 14, 10 PM $ 0.0939
-0.51%
$ 495,777 $ 15,283
Jan 14, 9 PM $ 0.0944
+0.00%
$ 498,326 $ 12,229
Jan 14, 8 PM $ 0.0944
-0.64%
$ 498,326 $ 12,286
Jan 14, 7 PM $ 0.095
+0.65%
$ 501,547 $ 12,268
Jan 14, 6 PM $ 0.0944
+0.00%
$ 498,326 $ 12,285
Jan 14, 5 PM $ 0.0944
+0.37%
$ 498,326 $ 12,315
Jan 14, 4 PM $ 0.094
+0.40%
$ 496,517 $ 15,703
Jan 14, 3 PM $ 0.0937
+0.35%
$ 494,527 $ 15,790
Jan 14, 2 PM $ 0.0933
-0.75%
$ 492,777 $ 15,347
Jan 14, 1 PM $ 0.094
-0.06%
$ 496,505 $ 15,090
Jan 14, 12 PM $ 0.0941
-0.16%
$ 496,803 $ 15,164
Jan 14, 11 AM $ 0.0943
-0.06%
$ 495,002 $ 15,132
Jan 14, 10 AM $ 0.0943
+0.44%
$ 497,890 $ 15,088
Jan 14, 9 AM $ 0.0939
+0.01%
$ 495,722 $ 14,935
Jan 14, 8 AM $ 0.0939
-0.81%
$ 495,688 $ 14,821
Jan 14, 7 AM $ 0.0947
+0.48%
$ 499,713 $ 14,811
Jan 14, 6 AM $ 0.0942
+0.00%
$ 497,308 $ 14,659
Jan 14, 5 AM $ 0.0942
-0.01%
$ 499,925 $ 14,634
Jan 14, 4 AM $ 0.0942
-0.06%
$ 497,353 $ 14,765
Jan 14, 3 AM $ 0.0943
-0.35%
$ 500,281 $ 14,674
Jan 14, 2 AM $ 0.0951
+0.52%
$ 502,039 $ 14,796
Jan 14, 1 AM $ 0.0951
+0.52%
$ 499,433 $ 14,845
Jan 14, 12 AM $ 0.0946
+0.00%
$ 499,439 $ 14,860
Jan 13, 11 PM $ 0.0946
-0.52%
$ 499,438 $ 14,910
Jan 13, 10 PM $ 0.0946
+1.61%
$ 499,428 $ 15,056
Jan 13, 9 PM $ 0.0931
+0.60%
$ 488,540 $ 15,098
Jan 13, 8 PM $ 0.0925
-0.37%
$ 488,547 $ 15,047
Jan 13, 7 PM $ 0.0923
+0.10%
$ 487,418 $ 14,982
Jan 13, 6 PM $ 0.0922
-0.19%
$ 486,951 $ 14,537
Jan 13, 5 PM $ 0.0924
+0.71%
$ 487,855 $ 14,048