Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0128
-0.19%
$67,509 $35,565
Jun 29, 12 PM $0.0128
-0.08%
$67,639 $35,986
Jun 29, 11 AM $0.0128
-0.04%
$67,690 $36,102
Jun 29, 10 AM $0.0128
+0.13%
$67,716 $36,843
Jun 29, 9 AM $0.0128
-0.03%
$67,627 $37,005
Jun 29, 8 AM $0.0128
-0.57%
$67,648 $36,767
Jun 29, 7 AM $0.0129
+0.68%
$68,036 $34,798
Jun 29, 6 AM $0.0128
+0.33%
$67,577 $36,072
Jun 29, 5 AM $0.0128
-0.51%
$67,357 $35,994
Jun 29, 4 AM $0.0128
-0.05%
$67,705 $35,841
Jun 29, 3 AM $0.0128
-0.01%
$67,742 $35,875
Jun 29, 2 AM $0.0128
+0.40%
$67,746 $36,446
Jun 29, 1 AM $0.0128
+0.71%
$67,479 $36,207
Jun 29, 12 AM $0.0127
-0.30%
$66,990 $35,243
Jun 28, 11 PM $0.0127
-0.62%
$67,190 $34,777
Jun 28, 10 PM $0.0128
+0.76%
$67,612 $35,417
Jun 28, 9 PM $0.0127
-0.13%
$67,105 $34,853
Jun 28, 8 PM $0.0127
+0.00%
$67,175 $32,782
Jun 28, 7 PM $0.0127
-0.55%
$67,173 $33,209
Jun 28, 6 PM $0.0128
+0.13%
$67,551 $33,924
Jun 28, 5 PM $0.0128
+0.06%
$67,465 $32,538
Jun 28, 4 PM $0.0128
-0.46%
$67,427 $34,814
Jun 28, 3 PM $0.0128
+0.06%
$67,742 $36,185
Jun 28, 2 PM $0.0128
-0.02%
$67,702 $35,917
Jun 28, 1 PM $0.0128
-0.03%
$67,715 $34,282
Jun 28, 12 PM $0.0128
-0.08%
$67,733 $33,657
Jun 28, 11 AM $0.0128
+0.02%
$67,787 $33,312
Jun 28, 10 AM $0.0128
+0.06%
$67,771 $32,287
Jun 28, 9 AM $0.0128
-0.01%
$67,730 $32,392
Jun 28, 8 AM $0.0128
+0.29%
$67,744 $32,580
Jun 28, 7 AM $0.0128
+0.37%
$67,546 $32,481
Jun 28, 6 AM $0.0127
+0.14%
$67,297 $28,837
Jun 28, 5 AM $0.0127
-0.08%
$67,204 $28,520
Jun 28, 4 AM $0.0127
+0.10%
$67,271 $28,797
Jun 28, 3 AM $0.0127
-0.09%
$67,199 $28,996
Jun 28, 2 AM $0.0127
+0.07%
$67,260 $29,208
Jun 28, 1 AM $0.0127
-0.03%
$67,213 $29,421
Jun 28, 12 AM $0.0127
+0.05%
$67,233 $29,698
Jun 27, 11 PM $0.0127
-0.04%
$67,200 $30,233
Jun 27, 10 PM $0.0127
+1.03%
$67,224 $30,633
Jun 27, 9 PM $0.0126
+0.08%
$66,562 $30,705
Jun 27, 8 PM $0.0126
+0.11%
$66,503 $31,483
Jun 27, 7 PM $0.0126
-0.59%
$66,618 $29,934
Jun 27, 6 PM $0.0127
+0.01%
$67,013 $28,670
Jun 27, 5 PM $0.0127
-0.01%
$67,006 $27,801
Jun 27, 4 PM $0.0127
-0.06%
$67,007 $24,322
Jun 27, 3 PM $0.0127
+0.47%
$67,048 $24,510
Jun 27, 2 PM $0.0126
+0.11%
$66,711 $27,233
Jun 27, 1 PM $0.0126
+0.18%
$66,652 $29,030
Jun 27, 12 PM $0.0126
-0.08%
$66,539 $30,088