Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 5 PM | $ 0.0924 | +0.71% | ||
| Jan 13, 4 PM | $ 0.0918 | -0.73% | ||
| Jan 13, 3 PM | $ 0.0924 | +0.53% | ||
| Jan 13, 2 PM | $ 0.0919 | +0.01% | ||
| Jan 13, 1 PM | $ 0.0919 | -0.23% | ||
| Jan 13, 12 PM | $ 0.0921 | +0.20% | ||
| Jan 13, 11 AM | $ 0.092 | -0.12% | ||
| Jan 13, 10 AM | $ 0.0926 | -0.04% | ||
| Jan 13, 9 AM | $ 0.0926 | +0.01% | ||
| Jan 13, 8 AM | $ 0.0926 | +0.64% | ||
| Jan 13, 7 AM | $ 0.092 | -0.67% | ||
| Jan 13, 6 AM | $ 0.0926 | -0.10% | ||
| Jan 13, 5 AM | $ 0.0927 | -0.03% | ||
| Jan 13, 4 AM | $ 0.0928 | -0.01% | ||
| Jan 13, 3 AM | $ 0.0924 | -0.51% | ||
| Jan 13, 2 AM | $ 0.0928 | +0.45% | ||
| Jan 13, 1 AM | $ 0.0928 | +0.00% | ||
| Jan 13, 12 AM | $ 0.0928 | +0.50% | ||
| Jan 12, 11 PM | $ 0.0924 | +0.33% | ||
| Jan 12, 10 PM | $ 0.0921 | +0.21% | ||
| Jan 12, 9 PM | $ 0.0919 | -0.21% | ||
| Jan 12, 8 PM | $ 0.0921 | +0.21% | ||
| Jan 12, 7 PM | $ 0.0919 | -0.21% | ||
| Jan 12, 6 PM | $ 0.0921 | -1.96% | ||
| Jan 12, 5 PM | $ 0.0933 | -1.85% | ||
| Jan 12, 4 PM | $ 0.0951 | -5.60% | ||
| Jan 12, 3 PM | $ 0.101 | +3.74% | ||
| Jan 12, 2 PM | $ 0.0974 | -3.25% | ||
| Jan 12, 1 PM | $ 0.101 | +0.00% | ||
| Jan 12, 12 PM | $ 0.101 | +0.00% | ||
| Jan 12, 11 AM | $ 0.101 | -0.10% | ||
| Jan 12, 10 AM | $ 0.101 | +4.37% | ||
| Jan 12, 9 AM | $ 0.0965 | -2.00% | ||
| Jan 12, 8 AM | $ 0.0985 | +0.07% | ||
| Jan 12, 7 AM | $ 0.0984 | +0.64% | ||
| Jan 12, 6 AM | $ 0.0978 | -0.34% | ||
| Jan 12, 5 AM | $ 0.0981 | +0.56% | ||
| Jan 12, 4 AM | $ 0.0975 | +0.08% | ||
| Jan 12, 3 AM | $ 0.0975 | -0.47% | ||
| Jan 12, 2 AM | $ 0.0974 | -0.02% | ||
| Jan 12, 1 AM | $ 0.0974 | -0.49% | ||
| Jan 12, 12 AM | $ 0.0973 | -0.05% | ||
| Jan 11, 11 PM | $ 0.0974 | +0.07% | ||
| Jan 11, 10 PM | $ 0.0973 | -0.54% | ||
| Jan 11, 9 PM | $ 0.0973 | -0.01% | ||
| Jan 11, 8 PM | $ 0.0973 | -0.60% | ||
| Jan 11, 7 PM | $ 0.0973 | -0.59% | ||
| Jan 11, 6 PM | $ 0.0979 | -0.08% | ||
| Jan 11, 5 PM | $ 0.098 | +0.62% | ||
| Jan 11, 4 PM | $ 0.0974 | -0.59% | ||