Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.0126
-0.08%
$66,539 $30,088
Jun 27, 11 AM $0.0126
-0.17%
$66,582 $30,167
Jun 27, 10 AM $0.0126
-0.02%
$66,696 $29,947
Jun 27, 9 AM $0.0126
-0.23%
$66,699 $30,191
Jun 27, 8 AM $0.0127
+0.52%
$66,851 $30,048
Jun 27, 7 AM $0.0126
+0.21%
$66,484 $29,434
Jun 27, 6 AM $0.0126
-0.15%
$66,344 $29,458
Jun 27, 5 AM $0.0126
+0.10%
$66,432 $29,141
Jun 27, 4 AM $0.0126
-0.07%
$66,362 $29,014
Jun 27, 3 AM $0.0126
-0.06%
$66,424 $28,818
Jun 27, 2 AM $0.0126
+0.24%
$66,461 $28,693
Jun 27, 1 AM $0.0126
+0.02%
$66,298 $29,013
Jun 27, 12 AM $0.0126
-0.07%
$66,288 $29,740
Jun 26, 11 PM $0.0126
-0.06%
$66,338 $29,794
Jun 26, 10 PM $0.0126
+0.05%
$66,371 $30,682
Jun 26, 9 PM $0.0126
+0.09%
$66,341 $33,504
Jun 26, 8 PM $0.0126
-0.26%
$66,280 $33,752
Jun 26, 7 PM $0.0126
+0.09%
$66,456 $33,723
Jun 26, 6 PM $0.0126
+0.09%
$66,397 $33,551
Jun 26, 5 PM $0.0126
+0.15%
$66,334 $33,604
Jun 26, 4 PM $0.0125
-0.03%
$66,248 $34,487
Jun 26, 3 PM $0.0126
+0.20%
$66,270 $36,122
Jun 26, 2 PM $0.0125
+0.60%
$66,128 $35,305
Jun 26, 1 PM $0.0125
+0.85%
$65,735 $34,860
Jun 26, 12 PM $0.0123
-0.54%
$65,171 $35,937
Jun 26, 11 AM $0.0124
-0.06%
$65,522 $36,866
Jun 26, 10 AM $0.0124
-0.06%
$65,563 $37,860
Jun 26, 9 AM $0.0124
-0.55%
$65,605 $39,878
Jun 26, 8 AM $0.0125
-0.54%
$65,974 $41,269
Jun 26, 7 AM $0.0126
+0.95%
$66,330 $41,240
Jun 26, 6 AM $0.0124
-0.12%
$65,703 $41,707
Jun 26, 5 AM $0.0125
+0.14%
$65,753 $41,913
Jun 26, 4 AM $0.0124
-0.06%
$65,623 $41,778
Jun 26, 3 AM $0.0124
+0.22%
$65,664 $41,759
Jun 26, 2 AM $0.0124
-0.33%
$65,516 $41,788
Jun 26, 1 AM $0.0125
-0.18%
$65,732 $41,292
Jun 26, 12 AM $0.0125
+0.05%
$65,851 $40,618
Jun 25, 11 PM $0.0125
-0.18%
$65,815 $40,393
Jun 25, 10 PM $0.0125
-0.19%
$65,936 $39,414
Jun 25, 9 PM $0.0125
+0.76%
$66,065 $36,662
Jun 25, 8 PM $0.0124
+0.08%
$65,566 $35,708
Jun 25, 7 PM $0.0124
-0.31%
$65,503 $37,069
Jun 25, 6 PM $0.0124
-0.09%
$65,707 $37,791
Jun 25, 5 PM $0.0125
-0.02%
$65,765 $37,881
Jun 25, 4 PM $0.0125
-0.78%
$65,772 $37,862
Jun 25, 3 PM $0.0126
+0.84%
$66,283 $34,649
Jun 25, 2 PM $0.0125
+0.64%
$65,737 $33,360
Jun 25, 1 PM $0.0124
-2.20%
$65,318 $33,526
Jun 25, 12 PM $0.0126
+0.79%
$66,785 $32,940
Jun 25, 11 AM $0.0126
+0.84%
$66,266 $32,271