Unit Zero Mainnet Token Historical Data

UNIT0 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0232
+0.00%
$ 122,221 $ 20,322
Mar 6, 2 PM $ 0.0232
+0.02%
$ 122,222 $ 20,436
Mar 6, 1 PM $ 0.0231
-0.21%
$ 122,203 $ 20,826
Mar 6, 12 PM $ 0.0232
-0.13%
$ 122,466 $ 21,184
Mar 6, 11 AM $ 0.0232
-0.11%
$ 122,620 $ 21,198
Mar 6, 10 AM $ 0.0233
-0.01%
$ 122,756 $ 21,082
Mar 6, 9 AM $ 0.0233
+0.10%
$ 122,765 $ 20,639
Mar 6, 8 AM $ 0.0232
+0.00%
$ 122,647 $ 20,126
Mar 6, 7 AM $ 0.0232
-0.13%
$ 122,650 $ 20,061
Mar 6, 6 AM $ 0.0233
+0.14%
$ 122,815 $ 20,088
Mar 6, 5 AM $ 0.0232
+0.00%
$ 122,647 $ 19,969
Mar 6, 4 AM $ 0.0232
-0.01%
$ 122,648 $ 19,941
Mar 6, 3 AM $ 0.0232
-0.11%
$ 122,655 $ 19,981
Mar 6, 2 AM $ 0.0233
+0.11%
$ 122,795 $ 19,866
Mar 6, 1 AM $ 0.0232
+0.00%
$ 122,654 $ 20,043
Mar 6, 12 AM $ 0.0232
+0.01%
$ 122,658 $ 20,039
Mar 5, 11 PM $ 0.0232
-0.10%
$ 122,642 $ 20,638
Mar 5, 10 PM $ 0.0233
-0.02%
$ 122,760 $ 20,943
Mar 5, 9 PM $ 0.0233
+0.18%
$ 122,780 $ 25,171
Mar 5, 8 PM $ 0.0232
+0.10%
$ 122,563 $ 21,235
Mar 5, 7 PM $ 0.0232
-0.15%
$ 122,349 $ 21,235
Mar 5, 6 PM $ 0.0232
+0.30%
$ 122,529 $ 21,274
Mar 5, 5 PM $ 0.0231
-0.38%
$ 122,162 $ 21,352
Mar 5, 4 PM $ 0.0232
-0.01%
$ 122,543 $ 21,321
Mar 5, 3 PM $ 0.0233
+0.86%
$ 122,795 $ 21,486
Mar 5, 2 PM $ 0.0231
-1.81%
$ 121,749 $ 21,866
Mar 5, 1 PM $ 0.0235
+0.09%
$ 124,127 $ 22,161
Mar 5, 12 PM $ 0.0235
+0.06%
$ 124,017 $ 22,099
Mar 5, 11 AM $ 0.0234
-0.05%
$ 123,757 $ 22,135
Mar 5, 10 AM $ 0.0235
-0.10%
$ 123,813 $ 22,376
Mar 5, 9 AM $ 0.0235
+0.13%
$ 123,932 $ 22,686
Mar 5, 8 AM $ 0.0234
-0.14%
$ 123,767 $ 23,144
Mar 5, 7 AM $ 0.0235
+0.20%
$ 123,940 $ 23,840
Mar 5, 6 AM $ 0.0234
+0.14%
$ 123,691 $ 24,361
Mar 5, 5 AM $ 0.0234
-0.01%
$ 123,522 $ 25,054
Mar 5, 4 AM $ 0.0234
+0.00%
$ 123,530 $ 25,591
Mar 5, 3 AM $ 0.0234
+0.00%
$ 123,532 $ 26,157
Mar 5, 2 AM $ 0.0234
-0.03%
$ 123,680 $ 26,776
Mar 5, 1 AM $ 0.0234
-0.02%
$ 123,723 $ 27,084
Mar 5, 12 AM $ 0.0234
-0.18%
$ 123,744 $ 27,241
Mar 4, 11 PM $ 0.0235
+0.76%
$ 123,962 $ 26,602
Mar 4, 10 PM $ 0.0233
-0.10%
$ 123,025 $ 26,277
Mar 4, 9 PM $ 0.0233
-0.04%
$ 123,151 $ 21,789
Mar 4, 8 PM $ 0.0233
+0.00%
$ 123,200 $ 22,246
Mar 4, 7 PM $ 0.0233
-0.10%
$ 123,206 $ 23,057
Mar 4, 6 PM $ 0.0234
-0.03%
$ 123,332 $ 22,598
Mar 4, 5 PM $ 0.0234
+0.11%
$ 123,366 $ 22,054
Mar 4, 4 PM $ 0.0234
+0.21%
$ -- $ 21,337
Mar 4, 1 PM $ 0.0234
+0.14%
$ 123,386 $ 21,598
Mar 4, 12 PM $ 0.0233
-0.19%
$ 123,213 $ 21,550