Unit Zero Mainnet Token Historical Data

UNIT0 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0974
-0.59%
$ 514,126 $ 15,769
Jan 11, 2 PM $ 0.098
+0.54%
$ 517,177 $ 15,931
Jan 11, 1 PM $ 0.0974
-1.78%
$ 514,415 $ 16,215
Jan 11, 12 PM $ 0.0992
-0.15%
$ 523,738 $ 16,321
Jan 11, 11 AM $ 0.0993
-0.05%
$ 524,511 $ 16,818
Jan 11, 10 AM $ 0.0994
+0.45%
$ 524,795 $ 17,292
Jan 11, 9 AM $ 0.099
-1.11%
$ 522,459 $ 17,661
Jan 11, 8 AM $ 0.1
-0.81%
$ 528,306 $ 17,171
Jan 11, 7 AM $ 0.101
-0.01%
$ 532,621 $ 17,282
Jan 11, 6 AM $ 0.101
-0.01%
$ 532,687 $ 17,630
Jan 11, 5 AM $ 0.101
-0.01%
$ 532,755 $ 18,109
Jan 11, 4 AM $ 0.101
-0.09%
$ 532,785 $ 18,445
Jan 11, 3 AM $ 0.101
-0.46%
$ 533,254 $ 18,497
Jan 11, 2 AM $ 0.101
+0.53%
$ 535,694 $ 18,613
Jan 11, 1 AM $ 0.101
-0.53%
$ 532,877 $ 18,677
Jan 11, 12 AM $ 0.101
+0.53%
$ 528,966 $ 18,698
Jan 10, 11 PM $ 0.101
+0.00%
$ 532,887 $ 18,721
Jan 10, 10 PM $ 0.101
-0.52%
$ 532,892 $ 18,788
Jan 10, 9 PM $ 0.101
+0.53%
$ 535,691 $ 18,756
Jan 10, 8 PM $ 0.101
-0.04%
$ 532,887 $ 18,857
Jan 10, 7 PM $ 0.101
+0.44%
$ 533,085 $ 18,978
Jan 10, 6 PM $ 0.101
-0.42%
$ 530,750 $ 19,190
Jan 10, 5 PM $ 0.101
-0.04%
$ 532,999 $ 19,513
Jan 10, 4 PM $ 0.101
-0.49%
$ 533,220 $ 19,722
Jan 10, 3 PM $ 0.102
+0.35%
$ 535,863 $ 19,954
Jan 10, 2 PM $ 0.101
+0.82%
$ 537,499 $ 20,060
Jan 10, 1 PM $ 0.1
-1.37%
$ 529,872 $ 19,842
Jan 10, 12 PM $ 0.102
+1.23%
$ 537,253 $ 20,071
Jan 10, 11 AM $ 0.101
-0.02%
$ 530,719 $ 19,841
Jan 10, 10 AM $ 0.101
-1.21%
$ 530,810 $ 19,483
Jan 10, 9 AM $ 0.102
+0.07%
$ 537,301 $ 19,184
Jan 10, 8 AM $ 0.102
-0.06%
$ 536,941 $ 19,110
Jan 10, 7 AM $ 0.102
+0.10%
$ 537,281 $ 19,287
Jan 10, 6 AM $ 0.102
-0.11%
$ 536,746 $ 19,092
Jan 10, 5 AM $ 0.102
+0.11%
$ 537,319 $ 18,848
Jan 10, 4 AM $ 0.102
+0.00%
$ 536,948 $ 18,813
Jan 10, 3 AM $ 0.102
+0.03%
$ 537,293 $ 19,040
Jan 10, 2 AM $ 0.102
+0.00%
$ 537,488 $ 19,231
Jan 10, 1 AM $ 0.102
+0.03%
$ 537,483 $ 19,355
Jan 10, 12 AM $ 0.102
-0.10%
$ 537,882 $ 19,493
Jan 9, 11 PM $ 0.102
+0.00%
$ 537,669 $ 19,578
Jan 9, 10 PM $ 0.102
+0.08%
$ 537,118 $ 19,718
Jan 9, 9 PM $ 0.102
-0.18%
$ 536,690 $ 19,986
Jan 9, 8 PM $ 0.102
+0.14%
$ 537,660 $ 19,889
Jan 9, 7 PM $ 0.102
+0.04%
$ 536,910 $ 20,013
Jan 9, 6 PM $ 0.102
+0.03%
$ 536,685 $ 20,300
Jan 9, 5 PM $ 0.102
-0.08%
$ 536,512 $ 20,036
Jan 9, 4 PM $ 0.102
+0.04%
$ 536,923 $ 20,377
Jan 9, 3 PM $ 0.102
-0.12%
$ 536,711 $ 20,384
Jan 9, 2 PM $ 0.102
+0.08%
$ 537,353 $ 20,459