Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.0121
-0.32%
$63,745 $39,506
Jun 23, 9 AM $0.0121
-0.98%
$63,964 $39,927
Jun 23, 8 AM $0.0122
-0.22%
$64,602 $39,981
Jun 23, 7 AM $0.0123
-0.02%
$64,741 $38,937
Jun 23, 6 AM $0.0123
-0.11%
$64,754 $37,843
Jun 23, 5 AM $0.0123
+0.04%
$64,830 $34,594
Jun 23, 4 AM $0.0123
-0.20%
$64,798 $32,910
Jun 23, 3 AM $0.0123
-0.18%
$64,924 $35,363
Jun 23, 2 AM $0.0123
+0.03%
$65,041 $35,946
Jun 23, 1 AM $0.0123
+0.08%
$65,037 $35,486
Jun 23, 12 AM $0.0123
-0.12%
$64,982 $34,510
Jun 22, 11 PM $0.0123
+0.28%
$65,060 $34,138
Jun 22, 10 PM $0.0123
-0.33%
$64,876 $33,964
Jun 22, 9 PM $0.0123
+0.14%
$65,086 $31,646
Jun 22, 8 PM $0.0123
-1.47%
$64,996 $31,460
Jun 22, 7 PM $0.0125
+0.01%
$65,966 $30,580
Jun 22, 6 PM $0.0125
+0.00%
$65,958 $31,060
Jun 22, 5 PM $0.0125
+0.00%
$65,958 $30,870
Jun 22, 4 PM $0.0125
-0.01%
$65,959 $30,546
Jun 22, 3 PM $0.0125
-0.06%
$65,968 $31,839
Jun 22, 2 PM $0.0125
-0.77%
$66,007 $31,430
Jun 22, 1 PM $0.0126
+0.44%
$66,519 $30,968
Jun 22, 12 PM $0.0125
+0.95%
$66,230 $30,617
Jun 22, 11 AM $0.0124
+0.45%
$65,608 $30,113
Jun 22, 10 AM $0.0124
+0.12%
$65,316 $30,042
Jun 22, 9 AM $0.0124
+0.07%
$65,235 $29,648
Jun 22, 8 AM $0.0123
+0.36%
$65,194 $29,630
Jun 22, 7 AM $0.0123
+0.12%
$64,940 $29,637
Jun 22, 6 AM $0.0123
+0.04%
$64,862 $29,305
Jun 22, 5 AM $0.0123
-0.02%
$64,836 $29,503
Jun 22, 4 AM $0.0123
+0.01%
$64,846 $29,392
Jun 22, 3 AM $0.0123
-0.01%
$64,842 $26,904
Jun 22, 2 AM $0.0123
-0.19%
$64,845 $25,458
Jun 22, 1 AM $0.0123
+0.19%
$64,967 $25,355
Jun 22, 12 AM $0.0123
+0.06%
$64,843 $25,035
Jun 21, 11 PM $0.0123
+0.02%
$64,804 $25,906
Jun 21, 10 PM $0.0123
+0.05%
$64,792 $26,745
Jun 21, 9 PM $0.0123
-0.02%
$64,761 $30,570
Jun 21, 8 PM $0.0123
+0.47%
$64,773 $32,837
Jun 21, 7 PM $0.0122
+0.08%
$64,419 $38,786
Jun 21, 6 PM $0.0122
-0.06%
$64,370 $46,354
Jun 21, 5 PM $0.0122
+0.09%
$64,408 $49,845
Jun 21, 4 PM $0.0122
+1.32%
$64,352 $50,342
Jun 21, 3 PM $0.012
+0.80%
$63,514 $48,120
Jun 21, 2 PM $0.0119
+0.00%
$63,011 $47,882
Jun 21, 1 PM $0.0119
-0.07%
$63,012 $48,363
Jun 21, 12 PM $0.0119
+0.04%
$63,054 $49,090
Jun 21, 11 AM $0.0119
-0.27%
$63,028 $49,985
Jun 21, 10 AM $0.012
+0.02%
$63,197 $50,560
Jun 21, 9 AM $0.012
-0.06%
$63,183 $51,404