Unit Zero Mainnet Token Historical Data

UNIT0 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.101
+0.00%
$ 534,226 $ 12,206
Jan 3, 10 AM $ 0.101
-0.76%
$ 534,226 $ 12,198
Jan 3, 9 AM $ 0.101
+0.00%
$ 534,226 $ 12,308
Jan 3, 8 AM $ 0.101
-0.01%
$ 534,226 $ 12,312
Jan 3, 7 AM $ 0.102
+1.21%
$ 538,291 $ 12,170
Jan 3, 6 AM $ 0.101
-0.60%
$ 531,850 $ 12,255
Jan 3, 5 AM $ 0.101
-0.60%
$ 535,071 $ 12,341
Jan 3, 4 AM $ 0.102
+0.00%
$ 538,291 $ 12,449
Jan 3, 3 AM $ 0.101
-0.60%
$ 535,071 $ 12,757
Jan 3, 2 AM $ 0.101
+0.16%
$ 535,071 $ 13,009
Jan 3, 1 AM $ 0.104
+2.86%
$ 549,906 $ 12,853
Jan 3, 12 AM $ 0.101
+1.57%
$ 534,596 $ 12,731
Jan 2, 11 PM $ 0.1
-0.50%
$ 527,891 $ 12,844
Jan 2, 10 PM $ 0.1
+0.00%
$ 530,531 $ 13,054
Jan 2, 9 PM $ 0.101
+0.00%
$ 534,596 $ 13,127
Jan 2, 8 PM $ 0.101
+0.00%
$ 534,596 $ 13,287
Jan 2, 7 PM $ 0.101
+0.77%
$ 534,596 $ 13,349
Jan 2, 6 PM $ 0.1
+0.00%
$ 530,531 $ 13,409
Jan 2, 5 PM $ 0.1
+0.00%
$ 530,531 $ 13,436
Jan 2, 4 PM $ 0.1
-0.06%
$ 534,600 $ 13,460
Jan 2, 3 PM $ 0.101
+0.00%
$ 530,853 $ 13,403
Jan 2, 2 PM $ 0.101
-0.70%
$ 530,853 $ 13,454
Jan 2, 1 PM $ 0.101
+0.71%
$ 534,600 $ 13,453
Jan 2, 12 PM $ 0.101
+0.71%
$ 534,600 $ 13,604
Jan 2, 11 AM $ 0.101
+0.00%
$ 530,853 $ 13,722
Jan 2, 10 AM $ 0.101
-0.45%
$ 530,853 $ 13,742
Jan 2, 9 AM $ 0.101
-0.22%
$ 533,228 $ 13,721
Jan 2, 8 AM $ 0.101
-0.04%
$ 534,389 $ 13,726
Jan 2, 7 AM $ 0.101
+0.73%
$ 534,600 $ 13,800
Jan 2, 6 AM $ 0.101
+0.00%
$ 530,747 $ 13,737
Jan 2, 5 AM $ 0.101
-0.73%
$ 530,747 $ 13,795
Jan 2, 4 AM $ 0.101
+0.71%
$ 534,643 $ 13,676
Jan 2, 3 AM $ 0.101
+0.04%
$ 530,881 $ 13,526
Jan 2, 2 AM $ 0.101
-0.54%
$ 532,697 $ 13,320
Jan 2, 1 AM $ 0.101
+0.41%
$ 535,587 $ 13,405
Jan 2, 12 AM $ 0.101
-1.07%
$ 533,409 $ 13,392
Jan 1, 11 PM $ 0.102
+0.47%
$ 539,184 $ 13,449
Jan 1, 10 PM $ 0.102
-1.26%
$ 536,673 $ 13,427
Jan 1, 9 PM $ 0.103
-0.45%
$ 543,504 $ 13,376
Jan 1, 8 PM $ 0.103
+0.00%
$ 545,971 $ 13,234
Jan 1, 7 PM $ 0.103
-0.48%
$ 545,974 $ 13,297
Jan 1, 6 PM $ 0.104
-0.09%
$ 548,588 $ 13,400
Jan 1, 5 PM $ 0.104
+0.05%
$ 549,066 $ 13,555
Jan 1, 4 PM $ 0.104
+0.53%
$ 548,799 $ 13,737
Jan 1, 3 PM $ 0.103
+0.00%
$ 545,895 $ 13,872
Jan 1, 2 PM $ 0.103
+0.67%
$ 545,889 $ 13,958
Jan 1, 1 PM $ 0.103
-1.11%
$ 542,251 $ 14,065
Jan 1, 12 PM $ 0.104
+3.33%
$ 548,315 $ 14,117
Jan 1, 11 AM $ 0.101
-1.36%
$ 530,639 $ 14,145
Jan 1, 10 AM $ 0.102
-3.52%
$ 540,249 $ 14,202