Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.104
-1.42%
$549,061 $13,731
Dec 14, 2025 $0.0728
+3.70%
$384,343 $1,593
Dec 13, 2025 $0.0733
-47.94%
$370,616 $3,054
Dec 12, 2025 $0.141
-9.40%
$743,345 $27,461
Dec 11, 2025 $0.155
+2.37%
$820,425 $40,348
Dec 10, 2025 $0.152
+0.93%
$801,946 $23,660
Dec 9, 2025 $0.15
+3.37%
$794,555 $26,126
Dec 8, 2025 $0.149
-0.27%
$786,108 $34,725
Dec 7, 2025 $0.149
+0.07%
$787,692 $43,875
Dec 6, 2025 $0.149
+0.13%
$786,108 $34,021
Dec 5, 2025 $0.149
+0.27%
$785,052 $10,769
Dec 4, 2025 $0.148
+0.00%
$782,941 $13,606
Dec 3, 2025 $0.148
+0.07%
$783,468 $17,126
Dec 2, 2025 $0.148
-12.76%
$782,941 $18,135
Dec 1, 2025 $0.17
+8.77%
$897,504 $14,091
Nov 30, 2025 $0.157
-0.38%
$824,120 $21,549
Nov 29, 2025 $0.157
+1.35%
$829,400 $16,696
Nov 28, 2025 $0.156
-0.38%
$820,952 $25,676
Nov 27, 2025 $0.161
+1.65%
$847,878 $23,414
Nov 26, 2025 $0.158
+13.67%
$834,151 $28,062
Nov 25, 2025 $0.164
+52.84%
$733,842 $16,971
Nov 24, 2025 $0.142
-0.70%
$751,792 $21,570
Nov 23, 2025 $0.144
-0.28%
$757,071 $14,378
Nov 22, 2025 $0.145
-1.09%
$764,462 $30,019
Nov 21, 2025 $0.145
-2.95%
$772,910 $54,865
Nov 20, 2025 $0.151
-0.13%
$788,748 $56,070
Nov 19, 2025 $0.151
+0.20%
$796,667 $81,249
Nov 18, 2025 $0.151
-8.41%
$795,083 $95,405
Nov 17, 2025 $0.166
+0.36%
$874,275 $83,507
Nov 16, 2025 $0.169
+0.90%
$875,331 $60,096
Nov 15, 2025 $0.168
-0.77%
$882,722 $55,214
Nov 14, 2025 $0.169
-0.82%
$891,697 $16,227
Nov 13, 2025 $0.171
-0.46%
$899,088 $29,209
Nov 12, 2025 $0.168
+0.30%
$885,890 $31,901
Nov 11, 2025 $0.167
+0.00%
$883,250 $37,374
Nov 10, 2025 $0.167
-3.24%
$883,250 $34,011
Nov 9, 2025 $0.173
+4.92%
$911,231 $44,620
Nov 8, 2025 $0.165
+0.30%
$871,107 $38,600
Nov 7, 2025 $0.165
+0.18%
$868,995 $43,028
Nov 6, 2025 $0.164
-4.70%
$867,411 $65,153
Nov 5, 2025 $0.172
+0.00%
$910,703 $85,998
Nov 4, 2025 $0.173
-14.40%
$913,343 $128,190
Nov 3, 2025 $0.202
-9.74%
$1.07 million $46,070
Nov 2, 2025 $0.224
-7.33%
$1.18 million $18
Nov 1, 2025 $0.242
+0.12%
$1.28 million $4,518
Oct 31, 2025 $0.241
-0.08%
$1.27 million $14,118
Oct 30, 2025 $0.242
-4.43%
$1.27 million $12,894
Oct 29, 2025 $0.253
+3.86%
$1.34 million $18,584
Oct 28, 2025 $0.244
+4.91%
$1.29 million $12,661
Oct 27, 2025 $0.232
-4.13%
$1.23 million $27,777