Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.201
-0.95%
$ 1.06 million $ 12,719
Aug 24, 2025 $ 0.204
-3.58%
$ 1.07 million $ 22,700
Aug 23, 2025 $ 0.212
+4.43%
$ 1.12 million $ 28,434
Aug 22, 2025 $ 0.203
-1.17%
$ 1.07 million $ 15,042
Aug 21, 2025 $ 0.205
-7.11%
$ 1.08 million $ 24,981
Aug 20, 2025 $ 0.213
+8.92%
$ 1.14 million $ 21,334
Aug 19, 2025 $ 0.196
-3.28%
$ 1.03 million $ 34,182
Aug 18, 2025 $ 0.203
+1.23%
$ 1.07 million $ 12,797
Aug 17, 2025 $ 0.2
-1.31%
$ 1.06 million $ 3,233
Aug 16, 2025 $ 0.203
-9.23%
$ 1.07 million $ 3,998
Aug 15, 2025 $ 0.223
+9.70%
$ 1.18 million $ 7,360
Aug 14, 2025 $ 0.204
-2.92%
$ 1.08 million $ 3,174
Aug 13, 2025 $ 0.21
-2.99%
$ 1.11 million $ 90,355
Aug 12, 2025 $ 0.216
+17.70%
$ 1.14 million $ 85,969
Aug 11, 2025 $ 0.184
+8.46%
$ 968,785 $ 37,812
Aug 10, 2025 $ 0.169
-0.35%
$ 893,254 $ 25,989
Aug 9, 2025 $ 0.17
+4.42%
$ 896,372 $ 25,622
Aug 8, 2025 $ 0.162
+6.14%
$ 856,299 $ 30,930
Aug 7, 2025 $ 0.153
-2.85%
$ 806,779 $ 59,680
Aug 6, 2025 $ 0.157
-12.30%
$ 830,440 $ 162,745
Aug 5, 2025 $ 0.179
-3.59%
$ 946,938 $ 87,506
Aug 4, 2025 $ 0.186
-3.32%
$ 982,154 $ 189,154
Aug 3, 2025 $ 0.196
+21.81%
$ 1 million $ 263,975
Aug 2, 2025 $ 0.161
-3.59%
$ 849,299 $ 355,230
Aug 1, 2025 $ 0.166
+17.60%
$ 884,384 $ 999,036
Jul 31, 2025 $ 0.14
+25.48%
$ 739,795 $ 248,305
Jul 30, 2025 $ 0.112
+13.62%
$ 589,740 $ 479,024
Jul 29, 2025 $ 0.0983
+0.23%
$ 519,069 $ 293,975
Jul 28, 2025 $ 0.0981
-4.99%
$ 517,880 $ 88,969
Jul 27, 2025 $ 0.103
+2.20%
$ 545,091 $ 85,302
Jul 26, 2025 $ 0.101
+0.78%
$ 533,337 $ 85,963
Jul 25, 2025 $ 0.1
+1.43%
$ 529,264 $ 78,792
Jul 24, 2025 $ 0.0988
-4.00%
$ 521,795 $ 74,674
Jul 23, 2025 $ 0.103
-2.34%
$ 543,540 $ 1.14 million
Jul 22, 2025 $ 0.105
-3.14%
$ 556,583 $ 1.21 million
Jul 21, 2025 $ 0.109
-2.37%
$ 574,632 $ 1.21 million
Jul 20, 2025 $ 0.111
+2.41%
$ 588,558 $ 1.2 million
Jul 19, 2025 $ 0.109
-2.15%
$ 574,726 $ 1.19 million
Jul 18, 2025 $ 0.111
+1.42%
$ 587,383 $ 1.18 million
Jul 17, 2025 $ 0.11
-1.08%
$ 579,186 $ 1.11 million
Jul 16, 2025 $ 0.111
-3.27%
$ 585,490 $ 1.19 million
Jul 15, 2025 $ 0.115
-3.88%
$ 605,287 $ 1.15 million
Jul 14, 2025 $ 0.119
+1.48%
$ 629,717 $ 297,750
Jul 13, 2025 $ 0.118
+2.28%
$ 620,559 $ 101,252
Jul 12, 2025 $ 0.115
-0.80%
$ 606,754 $ 85,076
Jul 11, 2025 $ 0.116
+1.18%
$ 611,622 $ 74,551
Jul 10, 2025 $ 0.115
-0.77%
$ 604,451 $ 93,448
Jul 9, 2025 $ 0.115
+1.85%
$ 609,709 $ 134,512
Jul 8, 2025 $ 0.113
+1.80%
$ 598,656 $ 137,877
Jul 7, 2025 $ 0.111
-7.51%
$ 587,918 $ 96,777