Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0225
-0.83%
$ 119,017 $ 26,954
Apr 22, 8 AM $ 0.0227
-0.12%
$ 119,982 $ 26,431
Apr 22, 7 AM $ 0.0228
+0.09%
$ 120,132 $ 26,795
Apr 22, 6 AM $ 0.0227
-0.30%
$ 120,026 $ 26,676
Apr 22, 5 AM $ 0.0228
+1.83%
$ 120,384 $ 26,340
Apr 22, 4 AM $ 0.0224
-0.10%
$ 118,223 $ 25,723
Apr 22, 3 AM $ 0.0224
+0.34%
$ 118,341 $ 24,348
Apr 22, 2 AM $ 0.0223
+1.18%
$ 117,943 $ 24,907
Apr 22, 1 AM $ 0.0221
-0.09%
$ 116,565 $ 24,460
Apr 22, 12 AM $ 0.0221
-0.12%
$ 116,677 $ 24,095
Apr 21, 11 PM $ 0.0221
+0.47%
$ 116,812 $ 24,353
Apr 21, 10 PM $ 0.022
+0.08%
$ 116,264 $ 23,878
Apr 21, 9 PM $ 0.022
-0.44%
$ 116,205 $ 22,655
Apr 21, 8 PM $ 0.0221
+0.23%
$ 116,714 $ 23,096
Apr 21, 7 PM $ 0.0218
-0.90%
$ 115,130 $ 23,440
Apr 21, 6 PM $ 0.022
+0.39%
$ 116,170 $ 23,493
Apr 21, 5 PM $ 0.0219
-0.12%
$ 115,757 $ 23,364
Apr 21, 4 PM $ 0.022
+0.04%
$ 115,895 $ 23,203
Apr 21, 3 PM $ 0.0219
+1.27%
$ 115,849 $ 22,648
Apr 21, 2 PM $ 0.0217
+1.49%
$ 114,392 $ 23,004
Apr 21, 1 PM $ 0.0213
+0.71%
$ 112,714 $ 22,231
Apr 21, 12 PM $ 0.0212
-0.01%
$ 111,922 $ 21,702
Apr 21, 11 AM $ 0.0212
-0.33%
$ 111,937 $ 22,926
Apr 21, 10 AM $ 0.0213
+0.42%
$ 112,306 $ 24,059
Apr 21, 9 AM $ 0.0212
+0.02%
$ 111,836 $ 23,562
Apr 21, 8 AM $ 0.0212
+0.00%
$ 111,816 $ 23,392
Apr 21, 7 AM $ 0.0212
-0.02%
$ 111,815 $ 23,154
Apr 21, 6 AM $ 0.0212
+0.23%
$ 111,832 $ 23,977
Apr 21, 5 AM $ 0.0211
-0.29%
$ 111,579 $ 24,883
Apr 21, 4 AM $ 0.0212
+0.47%
$ 111,904 $ 24,963
Apr 21, 3 AM $ 0.0211
+0.07%
$ 111,376 $ 25,643
Apr 21, 2 AM $ 0.0211
-0.20%
$ 111,294 $ 24,847
Apr 21, 1 AM $ 0.0211
-0.26%
$ 111,492 $ 24,006
Apr 21, 12 AM $ 0.0212
+0.29%
$ 111,784 $ 23,532
Apr 20, 11 PM $ 0.0211
+0.65%
$ 111,460 $ 22,868
Apr 20, 10 PM $ 0.021
-0.13%
$ 110,739 $ 22,952
Apr 20, 9 PM $ 0.021
-0.55%
$ 110,880 $ 22,633
Apr 20, 8 PM $ 0.0211
+0.20%
$ 111,487 $ 22,402
Apr 20, 7 PM $ 0.0211
+0.30%
$ 111,261 $ 22,782
Apr 20, 6 PM $ 0.021
+0.37%
$ 110,636 $ 23,213
Apr 20, 5 PM $ 0.0209
+0.22%
$ 110,258 $ 23,638
Apr 20, 4 PM $ 0.0208
-0.13%
$ 110,016 $ 24,481
Apr 20, 3 PM $ 0.0209
+1.89%
$ 110,154 $ 26,129
Apr 20, 2 PM $ 0.0205
-0.99%
$ 108,113 $ 26,107
Apr 20, 1 PM $ 0.0207
-0.46%
$ 109,194 $ 26,220
Apr 20, 12 PM $ 0.0208
+0.46%
$ 109,663 $ 26,815
Apr 20, 11 AM $ 0.0207
+0.17%
$ 109,165 $ 25,980
Apr 20, 10 AM $ 0.0206
-0.12%
$ 108,975 $ 25,409
Apr 20, 9 AM $ 0.0207
+0.64%
$ 109,108 $ 26,456
Apr 20, 8 AM $ 0.0205
-0.10%
$ 108,414 $ 26,612