Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.00255
-0.82%
$13,459 $644
Oct 3, 12 PM $0.00257
+0.97%
$13,571 $697
Oct 3, 11 AM $0.00255
-0.61%
$13,441 $615
Oct 3, 10 AM $0.00256
-0.08%
$13,524 $500
Oct 3, 9 AM $0.00256
+1.80%
$13,534 $539
Oct 3, 8 AM $0.00252
-1.82%
$13,295 $562
Oct 3, 7 AM $0.00256
+1.59%
$13,541 $619
Oct 3, 6 AM $0.00252
-1.37%
$13,328 $631
Oct 3, 5 AM $0.00256
+0.03%
$13,514 $574
Oct 3, 4 AM $0.00256
-0.14%
$13,509 $616
Oct 3, 3 AM $0.00256
+0.01%
$13,528 $674
Oct 3, 2 AM $0.00256
+0.07%
$13,526 $714
Oct 3, 1 AM $0.00256
+0.64%
$13,517 $736
Oct 3, 12 AM $0.00254
-0.04%
$13,431 $751
Oct 2, 11 PM $0.00254
+0.00%
$13,436 $768
Oct 2, 10 PM $0.00255
+0.08%
$13,436 $775
Oct 2, 9 PM $0.00254
-0.54%
$13,426 $775
Oct 2, 8 PM $0.00256
+0.00%
$13,498 $849
Oct 2, 7 PM $0.00256
+0.23%
$13,498 $1,030
Oct 2, 6 PM $0.00255
-1.32%
$13,468 $1,085
Oct 2, 5 PM $0.00258
-0.74%
$13,647 $1,104
Oct 2, 4 PM $0.00261
-0.03%
$13,758 $1,101
Oct 2, 3 PM $0.00261
-0.71%
$13,762 $1,093
Oct 2, 2 PM $0.00263
-1.38%
$13,861 $1,037
Oct 2, 1 PM $0.00266
+0.03%
$14,055 $1,091
Oct 2, 12 PM $0.00266
+0.13%
$14,051 $1,033
Oct 2, 11 AM $0.00266
+0.25%
$14,032 $1,004
Oct 2, 10 AM $0.00265
+0.47%
$13,997 $990
Oct 2, 9 AM $0.00264
-0.19%
$13,931 $945
Oct 2, 8 AM $0.00264
+1.06%
$13,958 $917
Oct 2, 7 AM $0.00262
+0.22%
$13,812 $850
Oct 2, 6 AM $0.00261
+0.46%
$13,781 $1,013
Oct 2, 5 AM $0.0026
-0.76%
$13,718 $982
Oct 2, 4 AM $0.00262
+1.01%
$13,823 $944
Oct 2, 3 AM $0.00259
-0.25%
$13,685 $876
Oct 2, 2 AM $0.0026
-0.13%
$13,719 $860
Oct 2, 1 AM $0.0026
+1.52%
$13,737 $1,043
Oct 2, 12 AM $0.00256
+0.18%
$13,531 $1,010
Oct 1, 11 PM $0.00256
+0.05%
$13,507 $995
Oct 1, 10 PM $0.00256
-0.30%
$13,500 $989
Oct 1, 9 PM $0.00256
-1.02%
$13,541 $986
Oct 1, 8 PM $0.00259
+1.45%
$13,681 $908
Oct 1, 7 PM $0.00255
+0.17%
$13,486 $713
Oct 1, 6 PM $0.00255
-0.05%
$13,463 $771
Oct 1, 5 PM $0.00255
+0.80%
$13,470 $882
Oct 1, 4 PM $0.00253
+0.03%
$13,364 $1,062
Oct 1, 3 PM $0.00253
+1.16%
$13,360 $1,153
Oct 1, 2 PM $0.0025
-2.08%
$13,207 $1,244
Oct 1, 1 PM $0.00255
-0.10%
$13,487 $1,123
Oct 1, 12 PM $0.00256
+0.24%
$13,500 $1,140