Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00804
-1.36%
$ 42,466 $ 52,166
Jun 11, 11 AM $ 0.00815
+0.91%
$ 43,051 $ 52,799
Jun 11, 10 AM $ 0.00808
+0.21%
$ 42,664 $ 48,960
Jun 11, 9 AM $ 0.00806
+0.02%
$ 42,576 $ 45,603
Jun 11, 8 AM $ 0.00806
-0.02%
$ 42,569 $ 43,330
Jun 11, 7 AM $ 0.00807
+0.13%
$ 42,579 $ 39,424
Jun 11, 6 AM $ 0.00805
-0.05%
$ 42,522 $ 36,311
Jun 11, 5 AM $ 0.00806
+0.16%
$ 42,547 $ 35,457
Jun 11, 4 AM $ 0.00805
-0.04%
$ 42,474 $ 35,955
Jun 11, 3 AM $ 0.00805
+0.78%
$ 42,491 $ 36,232
Jun 11, 2 AM $ 0.00799
-0.28%
$ 42,172 $ 36,786
Jun 11, 1 AM $ 0.00801
+0.76%
$ 42,281 $ 37,392
Jun 11, 12 AM $ 0.00795
+0.78%
$ 41,963 $ 38,194
Jun 10, 11 PM $ 0.00789
-0.18%
$ 41,632 $ 40,298
Jun 10, 10 PM $ 0.0079
+0.68%
$ 41,704 $ 48,022
Jun 10, 9 PM $ 0.00784
-1.47%
$ 41,406 $ 56,215
Jun 10, 8 PM $ 0.00796
+0.17%
$ 42,034 $ 60,161
Jun 10, 7 PM $ 0.00795
-0.03%
$ 41,961 $ 61,669
Jun 10, 6 PM $ 0.00795
-0.01%
$ 41,979 $ 66,496
Jun 10, 5 PM $ 0.00795
-0.24%
$ 41,994 $ 70,168
Jun 10, 4 PM $ 0.00797
-1.40%
$ 42,079 $ 71,329
Jun 10, 3 PM $ 0.00808
+0.84%
$ 42,658 $ 71,040
Jun 10, 2 PM $ 0.00801
-0.66%
$ 42,309 $ 71,080
Jun 10, 1 PM $ 0.00807
+0.91%
$ 42,590 $ 70,826
Jun 10, 12 PM $ 0.00799
+1.58%
$ 42,204 $ 74,230
Jun 10, 11 AM $ 0.00787
-0.83%
$ 41,549 $ 80,422
Jun 10, 10 AM $ 0.00794
+0.40%
$ 41,896 $ 82,193
Jun 10, 9 AM $ 0.0079
-0.33%
$ 41,728 $ 82,619
Jun 10, 8 AM $ 0.00793
-0.65%
$ 41,867 $ 82,562
Jun 10, 7 AM $ 0.00798
+0.64%
$ 42,141 $ 82,079
Jun 10, 6 AM $ 0.00793
+0.10%
$ 41,873 $ 81,594
Jun 10, 5 AM $ 0.00792
-0.08%
$ 41,831 $ 81,567
Jun 10, 4 AM $ 0.00793
+0.00%
$ 41,864 $ 81,445
Jun 10, 3 AM $ 0.00793
+0.11%
$ 41,863 $ 81,228
Jun 10, 2 AM $ 0.00792
-0.84%
$ 41,815 $ 80,929
Jun 10, 1 AM $ 0.00799
-0.15%
$ 42,168 $ 80,486
Jun 10, 12 AM $ 0.008
-0.59%
$ 42,231 $ 79,879
Jun 9, 11 PM $ 0.00805
-0.74%
$ 42,483 $ 78,312
Jun 9, 10 PM $ 0.00811
-0.55%
$ 42,801 $ 70,974
Jun 9, 9 PM $ 0.00815
-0.13%
$ 43,038 $ 63,427
Jun 9, 8 PM $ 0.00816
+0.36%
$ 43,096 $ 59,958
Jun 9, 7 PM $ 0.00813
+0.21%
$ 42,943 $ 61,968
Jun 9, 6 PM $ 0.00812
-0.14%
$ 42,853 $ 57,460
Jun 9, 5 PM $ 0.00813
+1.48%
$ 42,911 $ 53,130
Jun 9, 4 PM $ 0.00801
-0.92%
$ 42,283 $ 51,747
Jun 9, 3 PM $ 0.00808
+0.14%
$ 42,674 $ 52,048
Jun 9, 2 PM $ 0.00807
-2.06%
$ 42,616 $ 51,704
Jun 9, 1 PM $ 0.00824
+0.04%
$ 43,513 $ 51,506
Jun 9, 12 PM $ 0.00824
+0.43%
$ 43,498 $ 48,210
Jun 9, 11 AM $ 0.0082
-0.13%
$ 43,313 $ 40,938