Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.027 | +0.03% | ||
| Feb 22, 9 AM | $ 0.027 | -0.58% | ||
| Feb 22, 8 AM | $ 0.0271 | -0.02% | ||
| Feb 22, 7 AM | $ 0.0271 | +4.55% | ||
| Feb 22, 6 AM | $ 0.026 | -0.13% | ||
| Feb 22, 5 AM | $ 0.026 | -5.25% | ||
| Feb 22, 4 AM | $ 0.0274 | -0.73% | ||
| Feb 22, 3 AM | $ 0.0276 | -0.55% | ||
| Feb 22, 2 AM | $ 0.0277 | +0.46% | ||
| Feb 22, 1 AM | $ 0.0276 | -0.45% | ||
| Feb 22, 12 AM | $ 0.0277 | -0.56% | ||
| Feb 21, 11 PM | $ 0.0279 | -0.41% | ||
| Feb 21, 10 PM | $ 0.028 | +1.06% | ||
| Feb 21, 9 PM | $ 0.0279 | -0.67% | ||
| Feb 21, 8 PM | $ 0.0281 | -6.41% | ||
| Feb 21, 7 PM | $ 0.0301 | +3.15% | ||
| Feb 21, 6 PM | $ 0.0292 | -0.14% | ||
| Feb 21, 5 PM | $ 0.0292 | -0.86% | ||
| Feb 21, 4 PM | $ 0.0295 | -0.67% | ||
| Feb 21, 3 PM | $ 0.0297 | -3.75% | ||
| Feb 21, 2 PM | $ 0.0308 | +1.88% | ||
| Feb 21, 1 PM | $ 0.0302 | -0.44% | ||
| Feb 21, 12 PM | $ 0.0304 | +1.12% | ||
| Feb 21, 11 AM | $ 0.0299 | -1.83% | ||
| Feb 21, 10 AM | $ 0.0305 | -0.14% | ||
| Feb 21, 9 AM | $ 0.0305 | +0.05% | ||
| Feb 21, 8 AM | $ 0.0305 | +0.06% | ||
| Feb 21, 7 AM | $ 0.0305 | +0.61% | ||
| Feb 21, 6 AM | $ 0.0303 | +0.18% | ||
| Feb 21, 5 AM | $ 0.0303 | -0.17% | ||
| Feb 21, 4 AM | $ 0.0303 | +0.26% | ||
| Feb 21, 3 AM | $ 0.0302 | -0.07% | ||
| Feb 21, 2 AM | $ 0.0302 | +0.03% | ||
| Feb 21, 1 AM | $ 0.0302 | +0.14% | ||
| Feb 21, 12 AM | $ 0.0302 | -0.15% | ||
| Feb 20, 11 PM | $ 0.0303 | -0.17% | ||
| Feb 20, 10 PM | $ 0.0303 | +0.04% | ||
| Feb 20, 9 PM | $ 0.0303 | -0.50% | ||
| Feb 20, 8 PM | $ 0.0305 | -0.31% | ||
| Feb 20, 7 PM | $ 0.0305 | -0.09% | ||
| Feb 20, 6 PM | $ 0.0306 | +0.16% | ||
| Feb 20, 5 PM | $ 0.0305 | -0.21% | ||
| Feb 20, 4 PM | $ 0.0306 | +0.46% | ||
| Feb 20, 3 PM | $ 0.0306 | -0.63% | ||
| Feb 20, 2 PM | $ 0.0308 | +0.25% | ||
| Feb 20, 1 PM | $ 0.0306 | -0.04% | ||
| Feb 20, 12 PM | $ 0.0306 | -1.18% | ||
| Feb 20, 11 AM | $ 0.0309 | +0.36% | ||
| Feb 20, 10 AM | $ 0.0308 | -0.13% | ||
| Feb 20, 9 AM | $ 0.0309 | -0.82% | ||