Unit Zero Mainnet Token Historical Data

UNIT0 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.102
-3.52%
$ 540,249 $ 14,202
Jan 1, 9 AM $ 0.106
+0.76%
$ 557,581 $ 14,079
Jan 1, 8 AM $ 0.105
-1.29%
$ 553,379 $ 14,259
Jan 1, 7 AM $ 0.106
-0.60%
$ 557,133 $ 14,287
Jan 1, 6 AM $ 0.105
+1.13%
$ 555,458 $ 14,496
Jan 1, 5 AM $ 0.104
+0.02%
$ 549,261 $ 14,480
Jan 1, 4 AM $ 0.104
+0.60%
$ 549,178 $ 14,664
Jan 1, 3 AM $ 0.104
-0.01%
$ 548,829 $ 14,562
Jan 1, 2 AM $ 0.103
-0.01%
$ 548,815 $ 14,632
Jan 1, 1 AM $ 0.103
+0.05%
$ 546,029 $ 14,574
Jan 1, 12 AM $ 0.104
+0.52%
$ 549,035 $ 14,709
Dec 31, 11 PM $ 0.104
+0.07%
$ 549,064 $ 14,611
Dec 31, 10 PM $ 0.104
-0.01%
$ 548,753 $ 14,610
Dec 31, 9 PM $ 0.104
+0.56%
$ 548,835 $ 14,638
Dec 31, 8 PM $ 0.103
+0.05%
$ 545,760 $ 14,685
Dec 31, 7 PM $ 0.104
+0.45%
$ 548,493 $ 14,654
Dec 31, 6 PM $ 0.103
+0.02%
$ 549,055 $ 14,579
Dec 31, 5 PM $ 0.103
-0.58%
$ 545,974 $ 14,535
Dec 31, 4 PM $ 0.104
-0.10%
$ 549,143 $ 14,451
Dec 31, 3 PM $ 0.104
-0.50%
$ 546,829 $ 14,481
Dec 31, 2 PM $ 0.104
+0.08%
$ 549,551 $ 14,393
Dec 31, 1 PM $ 0.104
+2.84%
$ 549,047 $ 14,483
Dec 31, 12 PM $ 0.101
-2.31%
$ 533,907 $ 14,389
Dec 31, 11 AM $ 0.104
-0.51%
$ 546,510 $ 14,436
Dec 31, 10 AM $ 0.104
+0.57%
$ 549,334 $ 14,641
Dec 31, 9 AM $ 0.103
+0.27%
$ 546,203 $ 14,913
Dec 31, 8 AM $ 0.103
-0.44%
$ 541,353 $ 14,903
Dec 31, 7 AM $ 0.103
+0.05%
$ 545,727 $ 15,012
Dec 31, 6 AM $ 0.103
+1.65%
$ 545,446 $ 15,004
Dec 31, 5 AM $ 0.102
+0.11%
$ 536,571 $ 15,018
Dec 31, 4 AM $ 0.102
-0.73%
$ 535,977 $ 14,887
Dec 31, 3 AM $ 0.102
+2.14%
$ 539,809 $ 14,956
Dec 31, 2 AM $ 0.1
-1.50%
$ 528,474 $ 15,002
Dec 31, 1 AM $ 0.102
-0.03%
$ 536,541 $ 15,369
Dec 31, 12 AM $ 0.102
-1.20%
$ 536,693 $ 15,526
Dec 30, 11 PM $ 0.103
+0.14%
$ 543,225 $ 15,834
Dec 30, 10 PM $ 0.103
+0.13%
$ 542,455 $ 15,846
Dec 30, 9 PM $ 0.103
+0.54%
$ 541,731 $ 15,789
Dec 30, 8 PM $ 0.102
-0.61%
$ 538,844 $ 15,802
Dec 30, 7 PM $ 0.103
+0.59%
$ 542,174 $ 15,731
Dec 30, 6 PM $ 0.102
-0.05%
$ 538,994 $ 15,881
Dec 30, 5 PM $ 0.102
-0.56%
$ 539,250 $ 15,983
Dec 30, 4 PM $ 0.102
-0.59%
$ 538,794 $ 16,035
Dec 30, 3 PM $ 0.102
-0.22%
$ 541,991 $ 16,348
Dec 30, 2 PM $ 0.102
+0.13%
$ 539,731 $ 16,679
Dec 30, 1 PM $ 0.102
-0.62%
$ 539,025 $ 16,875
Dec 30, 12 PM $ 0.102
-0.61%
$ 538,992 $ 17,095
Dec 30, 11 AM $ 0.103
+0.71%
$ 542,285 $ 17,322
Dec 30, 10 AM $ 0.102
+0.52%
$ 538,452 $ 17,376
Dec 30, 9 AM $ 0.101
+0.67%
$ 535,687 $ 17,579