Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.0083
+0.05%
$43,810 $55,710
Jun 13, 5 AM $0.00829
-1.18%
$43,790 $55,392
Jun 13, 4 AM $0.00839
+1.14%
$44,312 $52,446
Jun 13, 3 AM $0.0083
-0.36%
$43,812 $54,639
Jun 13, 2 AM $0.00832
+0.12%
$43,925 $58,368
Jun 13, 1 AM $0.00831
+0.04%
$43,874 $60,925
Jun 13, 12 AM $0.00831
+0.19%
$43,856 $61,888
Jun 12, 11 PM $0.00829
+0.05%
$43,772 $62,110
Jun 12, 10 PM $0.00829
+1.15%
$43,748 $61,971
Jun 12, 9 PM $0.00819
-0.13%
$43,252 $62,047
Jun 12, 8 PM $0.0082
+0.10%
$43,309 $62,799
Jun 12, 7 PM $0.0082
-0.12%
$43,265 $62,904
Jun 12, 6 PM $0.00821
-0.54%
$43,318 $64,760
Jun 12, 5 PM $0.00825
+0.50%
$43,553 $68,629
Jun 12, 4 PM $0.00821
-0.01%
$43,335 $74,408
Jun 12, 3 PM $0.00821
-0.88%
$43,339 $75,894
Jun 12, 2 PM $0.00828
+1.50%
$43,722 $75,942
Jun 12, 1 PM $0.00816
-1.00%
$43,078 $75,680
Jun 12, 12 PM $0.00824
-0.15%
$43,513 $73,886
Jun 12, 11 AM $0.00825
-0.04%
$43,580 $71,414
Jun 12, 10 AM $0.00826
-0.13%
$43,596 $72,560
Jun 12, 9 AM $0.00827
+0.57%
$43,654 $74,451
Jun 12, 8 AM $0.00822
+0.44%
$43,401 $73,165
Jun 12, 7 AM $0.00819
+0.21%
$43,229 $77,324
Jun 12, 6 AM $0.00817
+0.26%
$43,136 $74,952
Jun 12, 5 AM $0.00815
-0.18%
$43,025 $72,978
Jun 12, 4 AM $0.00816
+0.04%
$43,103 $71,283
Jun 12, 3 AM $0.00816
+0.25%
$43,087 $69,088
Jun 12, 2 AM $0.00814
+0.15%
$42,978 $65,035
Jun 12, 1 AM $0.00813
-0.55%
$42,916 $62,311
Jun 12, 12 AM $0.00817
-0.08%
$43,155 $61,075
Jun 11, 11 PM $0.00818
-0.07%
$43,192 $61,013
Jun 11, 10 PM $0.00819
+0.04%
$43,223 $61,020
Jun 11, 9 PM $0.00818
+0.29%
$43,208 $60,918
Jun 11, 8 PM $0.00816
-0.55%
$43,083 $60,319
Jun 11, 7 PM $0.0082
-0.38%
$43,317 $60,669
Jun 11, 6 PM $0.00824
+0.08%
$43,478 $59,296
Jun 11, 5 PM $0.00823
+2.48%
$43,441 $56,173
Jun 11, 4 PM $0.00803
-0.21%
$42,388 $51,126
Jun 11, 3 PM $0.00805
+0.15%
$42,493 $50,164
Jun 11, 2 PM $0.00804
-0.21%
$42,430 $50,612
Jun 11, 1 PM $0.00805
+0.12%
$42,519 $51,383
Jun 11, 12 PM $0.00804
-1.36%
$42,466 $52,166
Jun 11, 11 AM $0.00815
+0.91%
$43,051 $52,799
Jun 11, 10 AM $0.00808
+0.21%
$42,664 $48,960
Jun 11, 9 AM $0.00806
+0.02%
$42,576 $45,603
Jun 11, 8 AM $0.00806
-0.02%
$42,569 $43,330
Jun 11, 7 AM $0.00807
+0.13%
$42,579 $39,424
Jun 11, 6 AM $0.00805
-0.05%
$42,522 $36,311
Jun 11, 5 AM $0.00806
+0.16%
$42,547 $35,457